- WhatToFarm
- BNB Chain
- Planet
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 0.2028
- Pooled USDC:
- $632.14
ETH/USDC price stats on BNB Chain
As of January 8, 2026, the current price of ETH token on DEX Planet is $3,119.26. ETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $24.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,887,155,119.60. The liquidity pool contract is 0xB27c2fF392c98e7de5e377ccdb2505E659b65B44 with total value locked (TVL) of $1,264.28. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xB27c2fF392c98e7de5e377ccdb2505E659b65B44 is $1,264.28.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $24.61 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,119.26, captured at 6:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,119.26 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:49:15 PM | buy | $1.01 | $3,119.26 | 1.01 | 3,119.26 | 0.0003238 | 0x51...1e1c | |
| 01/08/2026 | 4:48:21 PM | buy | $1.32 | $3,107.99 | 1.32 | 3,107.99 | 0.0004254 | 0xed...bd47 | |
| 01/08/2026 | 3:28:44 PM | buy | $1.15 | $3,095.57 | 1.15 | 3,095.57 | 0.0003736 | 0xed...0a20 | |
| 01/08/2026 | 3:18:48 PM | buy | $1.41 | $3,082.97 | 1.41 | 3,082.97 | 0.0004576 | 0x5e...9950 | |
| 01/08/2026 | 2:43:02 PM | sell | $2.25 | $3,071.71 | 2.25 | 3,071.71 | 0.0007327 | 0x20...ef7d | |
| 01/08/2026 | 2:06:31 PM | sell | $1.41 | $3,089.66 | 1.41 | 3,089.66 | 0.0004566 | 0x62...7d7b | |
| 01/08/2026 | 1:23:33 PM | sell | $0.2731 | $3,097.93 | 0.2731 | 3,097.93 | 0.00008816 | 0xab...4fd4 | |
| 01/08/2026 | 1:23:19 PM | sell | $0.2267 | $3,100.39 | 0.2267 | 3,100.39 | 0.00007312 | 0x77...ea6d | |
| 01/08/2026 | 10:04:57 AM | sell | $1.27 | $3,107.76 | 1.27 | 3,107.76 | 0.0004087 | 0x13...cd3e | |
| 01/08/2026 | 8:26:24 AM | buy | $0.9745 | $3,124.82 | 0.9745 | 3,124.82 | 0.0003118 | 0x2c...18cf | |
| 01/08/2026 | 7:24:45 AM | buy | $1.38 | $3,113.18 | 1.38 | 3,113.18 | 0.0004445 | 0xaf...6ad5 | |
| 01/08/2026 | 7:01:46 AM | sell | $2.26 | $3,101.99 | 2.26 | 3,101.99 | 0.0007298 | 0x31...b56a | |
| 01/08/2026 | 6:36:30 AM | sell | $1.31 | $3,119.62 | 1.31 | 3,119.62 | 0.0004211 | 0xd1...145b | |
| 01/08/2026 | 6:13:00 AM | sell | $1.28 | $3,132.42 | 1.28 | 3,132.42 | 0.0004087 | 0x26...f804 | |
| 01/08/2026 | 3:44:10 AM | sell | $1.99 | $3,148.62 | 1.99 | 3,148.62 | 0.0006328 | 0x32...2786 | |
| 01/07/2026 | 11:23:25 PM | buy | $1.44 | $3,167.25 | 1.44 | 3,167.25 | 0.0004551 | 0x23...d437 | |
| 01/07/2026 | 10:34:01 PM | buy | $1.2 | $3,154.05 | 1.2 | 3,154.05 | 0.0003811 | 0xaa...60c2 | |
| 01/07/2026 | 7:17:43 PM | sell | $1.4 | $3,139.35 | 1.4 | 3,139.35 | 0.0004487 | 0x16...941b | |
| 01/07/2026 | 6:21:58 PM | sell | $1.01 | $3,151.36 | 1.01 | 3,151.36 | 0.0003224 | 0x3f...c7bc | |
| 01/07/2026 | 4:23:55 PM | buy | $0.6434 | $3,169.03 | 0.6434 | 3,169.03 | 0.000203 | 0x29...b6db |