- WhatToFarm
- BNB Chain
- Planet
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 0.195
- Pooled USDC:
- $651.48
ETH/USDC price stats on BNB Chain
As of November 5, 2025, the current price of ETH token on DEX Planet is $3,341.97. ETH price is down -7.71% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $148.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,021,894,567.66. The liquidity pool contract is 0xB27c2fF392c98e7de5e377ccdb2505E659b65B44 with total value locked (TVL) of $1,302.98. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xB27c2fF392c98e7de5e377ccdb2505E659b65B44 is $1,302.98.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 71 in the last 24 hours, 28 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $148.18 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,341.97, captured at 5:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,341.97 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5:15:14 AM | buy | $1.12 | $3,341.97 | 1.12 | 3,341.97 | 0.0003355 | 0x8f...b7c8 | |
| 11/05/2025 | 3:35:09 AM | buy | $1.54 | $3,328.29 | 1.54 | 3,328.29 | 0.0004653 | 0x39...5489 | |
| 11/05/2025 | 2:58:55 AM | buy | $1.87 | $3,310.77 | 1.87 | 3,310.77 | 0.0005672 | 0x71...5042 | |
| 11/05/2025 | 2:47:17 AM | buy | $1.92 | $3,291.39 | 1.92 | 3,291.39 | 0.0005848 | 0x10...8017 | |
| 11/05/2025 | 2:07:29 AM | buy | $1.99 | $3,271.44 | 1.99 | 3,271.44 | 0.0006113 | 0xcd...49b7 | |
| 11/05/2025 | 2:01:30 AM | buy | $2.42 | $3,249.05 | 2.42 | 3,249.05 | 0.0007451 | 0x59...8392 | |
| 11/05/2025 | 1:55:05 AM | buy | $2.19 | $3,225.76 | 2.19 | 3,225.76 | 0.0006801 | 0x5f...ad4a | |
| 11/05/2025 | 1:48:56 AM | buy | $2.49 | $3,202.17 | 2.49 | 3,202.17 | 0.0007791 | 0xf3...93d7 | |
| 11/05/2025 | 1:26:51 AM | sell | $1.79 | $3,182.76 | 1.79 | 3,182.76 | 0.0005653 | 0xa2...fccb | |
| 11/05/2025 | 1:19:10 AM | sell | $2.11 | $3,202.39 | 2.11 | 3,202.39 | 0.0006608 | 0xbd...b34a | |
| 11/05/2025 | 1:06:42 AM | sell | $1.83 | $3,222.25 | 1.83 | 3,222.25 | 0.0005694 | 0xb7...8496 | |
| 11/05/2025 | 12:44:36 AM | sell | $1.96 | $3,241.43 | 1.96 | 3,241.43 | 0.0006075 | 0x5b...8fbb | |
| 11/05/2025 | 12:32:51 AM | sell | $1.64 | $3,259.73 | 1.64 | 3,259.73 | 0.0005055 | 0xe7...bc4d | |
| 11/04/2025 | 11:10:20 PM | sell | $1.5 | $3,275.73 | 1.5 | 3,275.73 | 0.0004601 | 0x42...ded9 | |
| 11/04/2025 | 11:05:35 PM | buy | $2.49 | $3,287.12 | 2.49 | 3,287.12 | 0.0007596 | 0x11...5e1e | |
| 11/04/2025 | 11:03:57 PM | buy | $2.24 | $3,263.07 | 2.24 | 3,263.07 | 0.0006865 | 0x3d...4554 | |
| 11/04/2025 | 10:53:08 PM | sell | $1.34 | $3,242.31 | 1.34 | 3,242.31 | 0.0004149 | 0x4a...1bae | |
| 11/04/2025 | 10:10:26 PM | buy | $2.66 | $3,251.87 | 2.66 | 3,251.87 | 0.0008207 | 0xd4...6b69 | |
| 11/04/2025 | 10:03:50 PM | buy | $2.4 | $3,226.26 | 2.4 | 3,226.26 | 0.0007451 | 0x9d...ad5f | |
| 11/04/2025 | 10:01:17 PM | buy | $2.24 | $3,202.86 | 2.24 | 3,202.86 | 0.0007024 | 0xec...174b |