- WhatToFarm
- BNB Chain
- Planet
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 0.1983
- Pooled USDC:
- $644.8
ETH/USDC price stats on BNB Chain
As of December 12, 2025, the current price of ETH token on DEX Planet is $3,250.82. ETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $28.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,966,749,088.67. The liquidity pool contract is 0xB27c2fF392c98e7de5e377ccdb2505E659b65B44 with total value locked (TVL) of $1,289.61. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xB27c2fF392c98e7de5e377ccdb2505E659b65B44 is $1,289.61.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $28.80 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,250.82, captured at 3:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,250.82 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 2:50:30 AM | buy | $1.52 | $3,250.82 | 1.52 | 3,250.82 | 0.0004686 | 0xab...9ce8 | |
| 12/12/2025 | 1:42:48 AM | buy | $1.51 | $3,235.5 | 1.51 | 3,235.5 | 0.0004695 | 0x4d...9043 | |
| 12/12/2025 | 12:54:49 AM | sell | $2.22 | $3,222.92 | 2.22 | 3,222.92 | 0.00069 | 0xdb...296d | |
| 12/11/2025 | 10:49:14 PM | sell | $1.24 | $3,240.37 | 1.24 | 3,240.37 | 0.0003854 | 0x84...ce42 | |
| 12/11/2025 | 10:21:50 PM | sell | $0.08911 | $3,247.11 | 0.08911 | 3,247.11 | 0.00002744 | 0xfa...0651 | |
| 12/11/2025 | 9:18:07 PM | buy | $2.32 | $3,252.1 | 2.32 | 3,252.1 | 0.0007148 | 0x1e...ec4c | |
| 12/11/2025 | 9:13:37 PM | buy | $1.77 | $3,231.47 | 1.77 | 3,231.47 | 0.000549 | 0x67...5a20 | |
| 12/11/2025 | 6:43:53 PM | buy | $1.75 | $3,213.77 | 1.75 | 3,213.77 | 0.0005452 | 0xbd...dcad | |
| 12/11/2025 | 6:37:35 PM | buy | $1.45 | $3,198.39 | 1.45 | 3,198.39 | 0.0004538 | 0x5f...335c | |
| 12/11/2025 | 4:45:00 PM | buy | $1.59 | $3,182.5 | 1.59 | 3,182.5 | 0.0005023 | 0xf0...e741 | |
| 12/11/2025 | 4:18:13 PM | sell | $1.35 | $3,165.43 | 1.35 | 3,165.43 | 0.000428 | 0x20...996b | |
| 12/11/2025 | 3:23:53 PM | buy | $1.16 | $3,183.29 | 1.16 | 3,183.29 | 0.0003655 | 0xa5...6404 | |
| 12/11/2025 | 2:31:17 PM | sell | $2.54 | $3,173.3 | 2.54 | 3,173.3 | 0.0008025 | - | 0xce...be81 |
| 12/11/2025 | 8:19:36 AM | sell | $1.38 | $3,192.92 | 1.38 | 3,192.92 | 0.0004343 | 0x4a...c5a9 | |
| 12/11/2025 | 4:51:53 AM | buy | $2.28 | $3,204.43 | 2.28 | 3,204.43 | 0.0007133 | 0xb4...f307 | |
| 12/11/2025 | 3:10:27 AM | sell | $2.3 | $3,188.57 | 2.3 | 3,188.57 | 0.0007223 | 0x82...b2f4 | |
| 12/11/2025 | 3:02:55 AM | sell | $2.25 | $3,211.37 | 2.25 | 3,211.37 | 0.0007021 | 0x66...de39 | |
| 12/11/2025 | 2:33:04 AM | sell | $1.04 | $3,227.94 | 1.04 | 3,227.94 | 0.0003243 | 0x42...7e07 | |
| 12/11/2025 | 2:14:02 AM | sell | $2.12 | $3,243.87 | 2.12 | 3,243.87 | 0.0006537 | 0x08...5ed8 | |
| 12/11/2025 | 1:19:51 AM | sell | $2.05 | $3,264.95 | 2.05 | 3,264.95 | 0.0006303 | 0x1e...341f |