- WhatToFarm
- BNB Chain
- Planet
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 0.2084
- Pooled USDC:
- $616.12
ETH/USDC price stats on BNB Chain
As of January 29, 2026, the current price of ETH token on DEX Planet is $2,956.17. ETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $15.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,788,486,936.61. The liquidity pool contract is 0xB27c2fF392c98e7de5e377ccdb2505E659b65B44 with total value locked (TVL) of $1,232.25. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0xB27c2fF392c98e7de5e377ccdb2505E659b65B44 is $1,232.25.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $15.57 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 2,956.17, captured at 4:03 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,956.17 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:50:01 AM | sell | $1.72 | $2,956.17 | 1.72 | 2,956.17 | 0.0005839 | 0xc0...ed24 | |
| 01/29/2026 | 2:32:24 AM | sell | $2.37 | $2,975.89 | 2.37 | 2,975.89 | 0.0007989 | 0x15...f889 | |
| 01/29/2026 | 1:57:00 AM | sell | $0.8502 | $2,991.45 | 0.8502 | 2,991.45 | 0.0002842 | 0x2a...3bdb | |
| 01/29/2026 | 1:25:36 AM | sell | $0.8006 | $2,999.42 | 0.8006 | 2,999.42 | 0.0002669 | 0x0d...cad5 | |
| 01/28/2026 | 5:50:39 PM | buy | $1.34 | $3,011.86 | 1.34 | 3,011.86 | 0.0004449 | 0x8a...9fdb | |
| 01/28/2026 | 3:14:34 PM | sell | $1.69 | $2,998.56 | 1.69 | 2,998.56 | 0.0005648 | 0x52...b1d6 | |
| 01/28/2026 | 2:48:22 PM | sell | $1.77 | $3,015.35 | 1.77 | 3,015.35 | 0.0005892 | 0x2b...3a55 | |
| 01/28/2026 | 1:02:00 PM | sell | $0.004178 | $3,023.98 | 0.004178 | 3,023.98 | 0.051381 | 0x65...a88b | |
| 01/28/2026 | 12:25:44 PM | sell | $0.02088 | $3,024.1 | 0.02088 | 3,024.1 | 0.056907 | 0x0c...b8b2 | |
| 01/28/2026 | 11:57:39 AM | buy | $1.24 | $3,033.31 | 1.24 | 3,033.31 | 0.0004105 | 0x6b...cb9f | |
| 01/28/2026 | 10:50:06 AM | buy | $0.9049 | $3,022.88 | 0.9049 | 3,022.88 | 0.0002993 | 0x31...3ad0 | |
| 01/28/2026 | 10:08:59 AM | buy | $1.28 | $3,012.26 | 1.28 | 3,012.26 | 0.0004261 | 0x3d...87fd | |
| 01/28/2026 | 4:22:19 AM | sell | $0.7003 | $2,994.43 | 0.7003 | 2,994.43 | 0.0002338 | 0x8a...c6e6 | |
| 01/28/2026 | 3:19:07 AM | sell | $0.7691 | $3,001.53 | 0.7691 | 3,001.53 | 0.0002562 | 0x66...6ea1 | |
| 01/28/2026 | 3:17:21 AM | sell | $0.0791 | $3,004.12 | 0.0791 | 3,004.12 | 0.00002633 | 0x36...4ee1 | |
| 01/28/2026 | 2:38:58 AM | sell | $0.7012 | $3,009.41 | 0.7012 | 3,009.41 | 0.000233 | 0x44...c722 | |
| 01/27/2026 | 11:39:10 PM | buy | $0.8961 | $3,023.57 | 0.8961 | 3,023.57 | 0.0002963 | 0xae...f5ca | |
| 01/27/2026 | 10:08:14 PM | sell | $0.0265 | $3,002.77 | 0.0265 | 3,002.77 | 0.058828 | 0xa0...8068 | |
| 01/27/2026 | 8:50:09 PM | buy | $1.28 | $3,013.25 | 1.28 | 3,013.25 | 0.0004263 | 0x3d...1ace | |
| 01/27/2026 | 8:20:25 PM | buy | $2.16 | $2,996.53 | 2.16 | 2,996.53 | 0.0007239 | 0xcd...f838 |