WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$1,911.22
Price
1,911.22 USDC
TVL
$1,004.01
MKT CAP
$965.2M
5m
0%
1h
0%
4h
0%
24h
1.42%
Share
TXNS
37
Buys
24
Sells
13
Volume
14
Telegram price alerts
Pair:
0xB27c2fF392c98e7de5e377ccdb2505E659b65B44
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
0.2631
Pooled USDC:
$502

ETH/USDC price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX Planet is $1,911.22. ETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $13.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $965,168,948.26. The liquidity pool contract is 0xB27c2fF392c98e7de5e377ccdb2505E659b65B44 with total value locked (TVL) of $1,004.01. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xB27c2fF392c98e7de5e377ccdb2505E659b65B44 is $1,004.01.

The total transactions of ETH/USDC is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.

ETH/USDC pool has a trading volume of $13.63 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 1,911.22, captured at 1:09 AM UTC.

The price of converting 1 ETH to USD is $1,911.22 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20263:57:34 PMbuy$0.2939$1,911.220.29391,911.220.0001537
0xA4C...B825
0x29...f689
08/17/20263:48:23 PMbuy$0.2931$1,908.990.29311,908.990.0001535
0x56c...8a8B
0xd8...28f4
08/17/20263:28:02 PMbuy$0.2209$1,907.040.22091,907.040.0001158
0xabb...cd10
0xde...e93f
08/17/202612:39:07 PMsell$0.3299$1,897.930.32991,897.930.0001738
0xC26...0fd9
0x08...2db4
08/17/202612:21:40 PMsell$0.2729$1,900.220.27291,900.220.0001436
0x532...8E97
0x23...fc22
08/17/202610:45:08 AMbuy$0.3222$1,909.560.32221,909.560.0001687
0xd60...11b9
0x3b...853a
08/17/202610:45:04 AMbuy$0.2984$1,907.20.29841,907.20.0001564
0x3c3...8B10
0x01...2d6c
08/17/202610:45:03 AMbuy$0.3193$1,904.860.31931,904.860.0001676
0xCc8...4Ab7
0x1b...e91a
08/17/202610:44:50 AMbuy$0.01987$1,903.570.019871,903.570.00001044
0x220...e380
0x1a...fbbc
08/17/202610:42:02 AMbuy$0.0905$1,903.150.09051,903.150.00004755
0x51c...0D69
0x06...f629
08/17/202610:36:08 AMbuy$0.5102$1,900.870.51021,900.870.0002684
0x837...B9c3
0xc7...7431
08/17/202610:18:42 AMsell$0.2998$1,890.590.29981,890.590.0001586
0xC5c...7C44
0xf7...b38f
08/17/20268:38:17 AMsell$0.2082$1,892.510.20821,892.510.00011
0x5e4...FdC0
0x7b...98b6
08/17/20268:01:40 AMsell$0.3938$1,894.790.39381,894.790.0002078
0x452...4fD0
0x02...fade
08/17/20268:01:38 AMsell$0.3981$1,897.790.39811,897.790.0002097
0xC6d...39A1
0x96...7f8f
08/17/20267:49:57 AMsell$0.3981$1,900.810.39811,900.810.0002094
0x839...560d
0xa8...4f63
08/17/20267:17:48 AMsell$0.0009651$1,902.330.00096511,902.330.065073
0x6a7...5168
0xe7...645d
08/17/20267:02:36 AMsell$0.4612$1,904.080.46121,904.080.0002422
0x027...c59B
0x41...12a2
08/17/20266:56:23 AMsell$0.1719$1,906.490.17191,906.490.00009021
0x7Fc...24fd
0x3b...a526
08/17/20266:49:14 AMsell$0.8767$1,910.470.87671,910.470.0004589
0xE66...1398
0x3b...faf0