WhatToFarm
/
Get started
12 Swap

Info about ETH-USDC pair

Price USD
$3,250.22
Price
3,250.22 USDC
TVL
$1,242.01
MKT CAP
$1.97B
5m
0%
1h
-0.35%
4h
-0.73%
24h
1.63%
Share
TXNS
63
Buys
39
Sells
24
Volume
19
Telegram price alerts
Pair:
0xB27c2fF392c98e7de5e377ccdb2505E659b65B44
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pooled ETH:
0.1906
Pooled USDC:
$621

ETH/USDC price stats on BNB Chain

As of July 27, 2024, the current price of ETH token on DEX Planet is $3,250.22. ETH price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $19.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,970,636,653.44. The liquidity pool contract is 0xB27c2fF392c98e7de5e377ccdb2505E659b65B44 with total value locked (TVL) of $1,242.01. The ETH/USDC trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/USDC with the contract address 0xB27c2fF392c98e7de5e377ccdb2505E659b65B44 is $1,242.01.

The total transactions of ETH/USDC is 63 in the last 24 hours, 39 of which are buy transactions, and 24 are sales transactions.

ETH/USDC pool has a trading volume of $19.31 in the last 24 hours.

The exchange rate of 1 ETH to USDC is 3,250.22, captured at 2:18 AM UTC.

The price of converting 1 ETH to USD is $3,250.22 today.

ETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/27/20242:03:22 AMsell$0.2127$3,250.220.21273,250.220.00006544
0xEa3...88c6
0x6c...64a3
07/27/20241:58:10 AMsell$0.3812$3,253.330.38123,253.330.0001171
0xE6a...4137
0xc0...ee0d
07/27/20241:10:17 AMsell$0.3991$3,257.420.39913,257.420.0001225
0xE6a...4137
0xbd...1c9b
07/27/20241:07:38 AMsell$0.133$3,260.210.1333,260.210.00004082
0xb9a...4425
0x69...2845
07/27/20241:03:56 AMsell$0.1242$3,261.560.12423,261.560.00003808
0xC3a...8e1f
0xc7...542c
07/27/20241:01:08 AMsell$0.1756$3,263.140.17563,263.140.00005381
0xC3a...8e1f
0x95...e3d9
07/27/202412:56:08 AMsell$0.1153$3,264.670.11533,264.670.00003534
0xEa3...88c6
0x72...7106
07/27/202412:36:22 AMsell$0.07988$3,265.690.079883,265.690.00002446
0xaF0...5B11
0x31...d944
07/27/202412:33:37 AMsell$0.0271$3,266.250.02713,266.250.058297
0x841...E461
0x3b...f4db
07/26/202410:46:03 PMbuy$0.2132$3,281.670.21323,281.670.00006496
0x6f5...1a36
0x42...5842
07/26/202410:44:15 PMbuy$0.01539$3,280.460.015393,280.460.054694
0x000...41f6
0xfe...eb91
07/26/202410:43:57 PMbuy$0.2398$3,279.120.23983,279.120.00007313
0xaF0...5B11
0xe2...e54c
07/26/202410:41:27 PMbuy$0.1158$3,277.250.11583,277.250.00003534
0x000...1FAb
0x49...888a
07/26/202410:41:12 PMbuy$0.1598$3,275.80.15983,275.80.00004879
0x6f5...1a36
0x66...15b6
07/26/202410:31:38 PMbuy$0.07103$3,274.580.071033,274.580.00002169
0x8c2...3651
0xb1...05e8
07/26/202410:22:56 PMbuy$0.0464$3,273.970.04643,273.970.00001417
0x000...1B9F
0x86...26c5
07/26/202410:22:17 PMbuy$0.3218$3,272.030.32183,272.030.00009836
0x396...E220
0x45...e801
07/26/20249:50:56 PMbuy$0.04427$3,270.110.044273,270.110.00001354
0x000...b322
0x6b...07d6
07/26/20249:04:26 PMsell$0.2393$3,254.80.23933,254.80.00007355
0x6f5...1a36
0xf4...1ab5
07/26/20248:46:20 PMsell$0.133$3,256.750.1333,256.750.00004085
0xEdd...54F0
0x8b...104d