Info about ETH-Cake pair
- Pooled ETH:
- 0.1818
- Pooled Cake:
- $220.16
ETH/Cake price stats on BNB Chain
As of October 12, 2025, the current price of ETH token on DEX Planet is $3,981.52. ETH price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $200.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,403,052,607.22. The liquidity pool contract is 0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a with total value locked (TVL) of $1,444.33. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a is $1,444.33.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 72 in the last 24 hours, 28 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $200.23 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,213.89, captured at 3:53 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,981.52 today.
ETH-Cake price chart
Date | Time | Price $ | Price Cake | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2025 | 3:51:49 PM | sell | $3.57 | $3,981.52 | 1.08 | 1,213.89 | 0.0008978 | 0xf1...dafd | |
10/12/2025 | 3:42:51 PM | buy | $2.91 | $3,975.12 | 0.8963 | 1,221.05 | 0.000734 | 0xc7...c33e | |
10/12/2025 | 3:28:29 PM | sell | $3.55 | $4,036.62 | 1.07 | 1,215.95 | 0.0008812 | 0x95...fba7 | |
10/12/2025 | 3:27:44 PM | sell | $0.1709 | $4,023.94 | 0.05191 | 1,222.15 | 0.00004248 | 0x0a...fde3 | |
10/12/2025 | 3:25:09 PM | sell | $3.08 | $4,048.93 | 0.9347 | 1,227.36 | 0.0007616 | 0x91...580d | |
10/12/2025 | 3:00:41 PM | buy | $4.05 | $3,916.44 | 1.27 | 1,231.87 | 0.001034 | 0x88...c8d6 | |
10/12/2025 | 2:51:41 PM | sell | $2.76 | $3,930.68 | 0.8617 | 1,223.48 | 0.0007043 | 0x4e...dc80 | |
10/12/2025 | 2:46:30 PM | buy | $3.25 | $3,852.28 | 1.03 | 1,228.64 | 0.0008444 | 0x95...98c5 | |
10/12/2025 | 2:08:26 PM | sell | $2.96 | $3,808.41 | 0.9526 | 1,222.07 | 0.0007795 | 0xcd...d838 | |
10/12/2025 | 1:50:44 PM | buy | $3.45 | $3,769.55 | 1.12 | 1,227.25 | 0.0009156 | 0xc8...4138 | |
10/12/2025 | 1:45:59 PM | buy | $2.28 | $3,815.1 | 0.7283 | 1,217.02 | 0.0005984 | 0xdb...49cb | |
10/12/2025 | 1:38:07 PM | buy | $2.62 | $3,780.03 | 0.8376 | 1,208.4 | 0.0006932 | 0x34...9dc5 | |
10/12/2025 | 1:32:52 PM | buy | $3.6 | $3,759.02 | 1.14 | 1,197.51 | 0.0009583 | 0x7c...1b2c | |
10/12/2025 | 1:21:48 PM | buy | $2.79 | $3,771.9 | 0.8797 | 1,186.45 | 0.0007414 | 0xd9...1acd | |
10/12/2025 | 1:16:47 PM | sell | $2.53 | $3,828.18 | 0.7829 | 1,180.02 | 0.0006634 | 0xb2...104f | |
10/12/2025 | 1:14:26 PM | sell | $2.43 | $3,824.56 | 0.7552 | 1,188.39 | 0.0006355 | 0x58...3182 | |
10/12/2025 | 12:58:59 PM | sell | $2.03 | $3,822.81 | 0.6361 | 1,195.99 | 0.0005319 | 0x7c...f978 | |
10/12/2025 | 12:47:41 PM | buy | $3.48 | $3,804.72 | 1.09 | 1,199.44 | 0.000917 | 0x5c...c8b6 | |
10/12/2025 | 12:46:04 PM | buy | $3.01 | $3,770.75 | 0.95 | 1,188.25 | 0.0007995 | 0x20...9a4c | |
10/12/2025 | 12:36:17 PM | buy | $3.7 | $3,805.44 | 1.14 | 1,176.85 | 0.0009732 | 0xcb...0bff |