- WhatToFarm
- BNB Chain
- Planet
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 0.1791
- Pooled Cake:
- $206.5
ETH/Cake price stats on BNB Chain
As of May 8, 2024, the current price of ETH token on DEX Planet is $3,053.79. ETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $10.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,845,560,562.27. The liquidity pool contract is 0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a with total value locked (TVL) of $1,092.00. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a is $1,092.00.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $10.21 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,155.74, captured at 1:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,053.79 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 10:52:28 PM | buy | $0.04 | $3,053.79 | 0.02 | 1,155.74 | 0.00 | 0x05...94dd | |
| 2024.05.07 | 10:48:22 PM | buy | $0.13 | $3,052.61 | 0.05 | 1,155.38 | 0.00 | 0x0e...55d7 | |
| 2024.05.07 | 9:38:01 PM | buy | $1.58 | $3,055.09 | 0.60 | 1,151.77 | 0.00 | 0xb4...6218 | |
| 2024.05.07 | 8:34:28 PM | buy | $0.78 | $3,049.75 | 0.29 | 1,146.82 | 0.00 | 0xf6...e4e3 | |
| 2024.05.07 | 8:33:58 PM | buy | $0.18 | $3,044.44 | 0.07 | 1,144.82 | 0.00 | 0x0b...20bf | |
| 2024.05.07 | 7:57:54 PM | buy | $0.11 | $3,044.56 | 0.04 | 1,144.22 | 0.00 | 0xae...6070 | |
| 2024.05.07 | 7:30:57 PM | buy | $0.13 | $3,047.02 | 0.05 | 1,143.71 | 0.00 | 0x26...c349 | |
| 2024.05.07 | 7:30:57 PM | buy | $0.14 | $3,045.53 | 0.05 | 1,143.15 | 0.00 | 0x07...a3d9 | |
| 2024.05.07 | 7:30:51 PM | buy | $0.24 | $3,043.43 | 0.09 | 1,142.37 | 0.00 | 0x48...0953 | |
| 2024.05.07 | 5:58:18 PM | sell | $0.15 | $3,058.36 | 0.06 | 1,136.47 | 0.00 | 0xa6...5593 | |
| 2024.05.07 | 5:55:06 PM | sell | $0.04 | $3,060.35 | 0.01 | 1,136.85 | 0.00 | 0xc8...b6b4 | |
| 2024.05.07 | 5:52:42 PM | sell | $0.08 | $3,060.99 | 0.03 | 1,137.09 | 0.00 | 0x4f...0c1f | |
| 2024.05.07 | 5:44:27 PM | sell | $0.04 | $3,062.05 | 0.01 | 1,137.33 | 0.00 | 0xfe...74d6 | |
| 2024.05.07 | 5:43:06 PM | sell | $0.07 | $3,062.64 | 0.02 | 1,137.55 | 0.00 | 0x1a...bab9 | |
| 2024.05.07 | 3:50:15 PM | sell | $0.71 | $3,079.36 | 0.26 | 1,139.14 | 0.00 | 0xad...618a | |
| 2024.05.07 | 2:33:48 PM | sell | $0.47 | $3,052.39 | 0.18 | 1,141.56 | 0.00 | 0xbc...34e2 | |
| 2024.05.07 | 1:28:36 PM | sell | $0.00 | $3,069.4 | 0.37 | 1,144.61 | 0.00 | 0x9a...911c | |
| 2024.05.07 | 12:12:50 PM | sell | $0.16 | $3,081.46 | 0.06 | 1,147.01 | 0.00 | 0x02...e99d | |
| 2024.05.07 | 11:28:32 AM | sell | $1.33 | $3,111.99 | 0.49 | 1,150.07 | 0.00 | 0x7c...048a | |
| 2024.05.07 | 11:25:59 AM | sell | $0.06 | $3,121.35 | 0.02 | 1,152.93 | 0.00 | 0x31...247e |