- WhatToFarm
- BNB Chain
- Planet
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 0.1676
- Pooled Cake:
- $226.13
ETH/Cake price stats on BNB Chain
As of December 27, 2024, the current price of ETH token on DEX Planet is $3,326.17. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $18.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,012,487,090.40. The liquidity pool contract is 0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a with total value locked (TVL) of $1,115.38. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a is $1,115.38.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $18.29 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,348.64, captured at 6:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,326.17 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 5:51:24 PM | sell | $1.29 | $3,326.17 | 0.524 | 1,348.64 | 0.0003885 | 0x10...5c84 | |
| 12/27/2024 | 4:53:24 PM | sell | $0.7771 | $3,303.89 | 0.3183 | 1,353.67 | 0.0002352 | 0x62...976f | |
| 12/27/2024 | 4:31:21 PM | buy | $0.8216 | $3,304.83 | 0.3382 | 1,360.34 | 0.0002486 | 0x90...3f10 | |
| 12/27/2024 | 3:53:54 PM | buy | $0.09498 | $3,299.19 | 0.03909 | 1,358.09 | 0.00002878 | 0x83...96c0 | |
| 12/27/2024 | 12:58:21 PM | sell | $0.4817 | $3,389.8 | 0.1921 | 1,352.22 | 0.0001421 | 0xeb...a362 | |
| 12/27/2024 | 12:34:57 PM | sell | $0.9087 | $3,395.63 | 0.3627 | 1,355.54 | 0.0002676 | 0x31...8e5d | |
| 12/27/2024 | 10:57:54 AM | sell | $0.6361 | $3,374.69 | 0.2562 | 1,359.24 | 0.0001885 | 0x42...2fcb | |
| 12/27/2024 | 10:30:15 AM | buy | $0.8302 | $3,392.79 | 0.3341 | 1,365.59 | 0.0002447 | 0x90...23a9 | |
| 12/27/2024 | 10:20:21 AM | buy | $0.7971 | $3,403.18 | 0.3189 | 1,361.68 | 0.0002342 | 0x37...b510 | |
| 12/27/2024 | 9:38:42 AM | sell | $0.8518 | $3,403.48 | 0.3391 | 1,355.01 | 0.0002502 | 0x18...5ec7 | |
| 12/27/2024 | 9:15:25 AM | sell | $0.7321 | $3,405.02 | 0.2921 | 1,358.78 | 0.000215 | 0x58...aae6 | |
| 12/27/2024 | 9:15:22 AM | sell | $1.23 | $3,416.84 | 0.4948 | 1,363.5 | 0.0003629 | 0xb8...e497 | |
| 12/27/2024 | 7:29:46 AM | buy | $0.2351 | $3,358.89 | 0.09611 | 1,372.75 | 0.00007001 | 0x05...6946 | |
| 12/27/2024 | 7:13:01 AM | buy | $0.3619 | $3,370.51 | 0.1472 | 1,371.28 | 0.0001073 | 0x11...b85b | |
| 12/27/2024 | 7:03:25 AM | buy | $0.3151 | $3,365.5 | 0.1282 | 1,369.62 | 0.00009364 | 0x23...cd07 | |
| 12/27/2024 | 6:51:10 AM | buy | $0.1309 | $3,353.37 | 0.05342 | 1,368.53 | 0.00003903 | 0x3d...195e | |
| 12/27/2024 | 6:49:10 AM | sell | $1.21 | $3,368.29 | 0.4901 | 1,364.32 | 0.0003592 | 0xc4...ba17 | |
| 12/27/2024 | 6:49:13 AM | buy | $0.001334 | $3,378.58 | 0.0005406 | 1,368.48 | 0.06395 | 0xe2...32d0 | |
| 12/27/2024 | 6:49:01 AM | sell | $0.1636 | $3,398.45 | 0.0663 | 1,376.53 | 0.00004816 | 0x73...f005 | |
| 12/27/2024 | 6:49:04 AM | sell | $1.84 | $3,386.67 | 0.7492 | 1,371.76 | 0.0005462 | 0xb6...20b8 |