- WhatToFarm
- BNB Chain
- Planet
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 0.1504
- Pooled Cake:
- $247.38
ETH/Cake price stats on BNB Chain
As of July 27, 2024, the current price of ETH token on DEX Planet is $3,253.38. ETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $8.05. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,964,942,158.02. The liquidity pool contract is 0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a with total value locked (TVL) of $978.95. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a is $978.95.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $8.05 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,641.8, captured at 5:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,253.38 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 3:41:35 AM | sell | $0.5872 | $3,253.38 | 0.2963 | 1,641.8 | 0.0001804 | 0x2b...9ce1 | |
| 07/27/2024 | 1:50:23 AM | sell | $0.2898 | $3,250.31 | 0.1466 | 1,644.74 | 0.00008917 | 0xed...e370 | |
| 07/27/2024 | 1:06:35 AM | sell | $0.391 | $3,258.34 | 0.1976 | 1,647.03 | 0.00012 | 0xc5...d115 | |
| 07/26/2024 | 9:03:02 PM | sell | $0.1316 | $3,251.56 | 0.06678 | 1,648.79 | 0.0000405 | 0xb6...5e12 | |
| 07/26/2024 | 9:01:17 PM | sell | $0.01581 | $3,255.06 | 0.008012 | 1,649.29 | 0.054858 | 0xf0...b383 | |
| 07/26/2024 | 9:00:14 PM | sell | $0.07961 | $3,255.69 | 0.04033 | 1,649.61 | 0.00002445 | 0x9c...bafa | |
| 07/26/2024 | 8:49:32 PM | sell | $0.05747 | $3,253.21 | 0.02915 | 1,650.07 | 0.00001766 | 0x81...7004 | |
| 07/26/2024 | 8:45:02 PM | sell | $0.06212 | $3,255.2 | 0.03149 | 1,650.47 | 0.00001908 | 0x58...e77e | |
| 07/26/2024 | 7:09:15 PM | buy | $0.01962 | $3,268.3 | 0.00996 | 1,658.9 | 0.056004 | 0x82...379a | |
| 07/26/2024 | 6:19:19 PM | buy | $0.1199 | $3,251.03 | 0.06119 | 1,658.43 | 0.0000369 | 0xf1...5464 | |
| 07/26/2024 | 6:14:07 PM | buy | $0.1982 | $3,253.84 | 0.1009 | 1,657.34 | 0.00006093 | 0xdc...c285 | |
| 07/26/2024 | 6:13:46 PM | buy | $0.1332 | $3,252.87 | 0.06784 | 1,656.22 | 0.00004096 | 0x75...3523 | |
| 07/26/2024 | 5:37:39 PM | sell | $0.08678 | $3,253.05 | 0.04396 | 1,647.79 | 0.00002667 | 0x44...36a8 | |
| 07/26/2024 | 5:37:06 PM | sell | $0.02501 | $3,253.8 | 0.01267 | 1,648.17 | 0.057687 | 0xc4...9016 | |
| 07/26/2024 | 5:19:45 PM | sell | $0.09652 | $3,248.27 | 0.04898 | 1,648.58 | 0.00002971 | 0x1c...f9c3 | |
| 07/26/2024 | 5:12:42 PM | sell | $0.07066 | $3,254.17 | 0.03581 | 1,649.14 | 0.00002171 | 0x60...a8e4 | |
| 07/26/2024 | 5:01:51 PM | sell | $0.1294 | $3,245.73 | 0.06579 | 1,649.82 | 0.00003988 | 0x2a...5332 | |
| 07/26/2024 | 4:46:12 PM | sell | $0.0195 | $3,250.26 | 0.009903 | 1,650.32 | 0.056001 | 0x36...cea3 | |
| 07/26/2024 | 4:35:51 PM | sell | $0.0932 | $3,253.33 | 0.04729 | 1,650.7 | 0.00002864 | 0x26...b36f | |
| 07/26/2024 | 4:34:48 PM | sell | $0.2659 | $3,255.73 | 0.1349 | 1,651.92 | 0.00008168 | 0xb6...538b |