- WhatToFarm
- BNB Chain
- Planet
- ETH-Cake LPs
Info about ETH-Cake pair
- Pooled ETH:
- 0.1596
- Pooled Cake:
- $252.7
ETH/Cake price stats on BNB Chain
As of December 19, 2025, the current price of ETH token on DEX Planet is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $36.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a with total value locked (TVL) of $1,206.75. The ETH/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/Cake now?
The current liquidity of ETH/Cake with the contract address 0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a is $1,206.75.
How many transactions are there in the ETH/Cake pool in the last 24 hours?
The total transactions of ETH/Cake is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/Cake pool in the last 24 hours?
ETH/Cake pool has a trading volume of $36.03 in the last 24 hours.
What is the exchange rate of 1 ETH to Cake?
The exchange rate of 1 ETH to Cake is 1,582.62, captured at 3:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:28:03 AM | buy | $1.84 | $3,547.91 | 0.7279 | 1,582.62 | 0.0004599 | 0x08...f8e1 | |
| 12/19/2025 | 3:27:57 AM | buy | $1.15 | $3,547.91 | 0.4564 | 1,575.22 | 0.0002897 | 0x98...ec5b | |
| 12/18/2025 | 11:11:44 PM | buy | $0.05905 | $3,547.91 | 0.0233 | 1,572.23 | 0.00001482 | 0x42...5cd8 | |
| 12/18/2025 | 8:54:40 PM | sell | $0.2569 | $3,547.91 | 0.1013 | 1,564.86 | 0.00006478 | 0x35...864b | |
| 12/18/2025 | 8:04:21 PM | buy | $1.76 | $3,547.91 | 0.6948 | 1,569.01 | 0.0004428 | 0x9b...5a52 | |
| 12/18/2025 | 8:00:34 PM | buy | $0.2342 | $3,547.91 | 0.09241 | 1,564.11 | 0.00005908 | 0x96...8ea2 | |
| 12/18/2025 | 5:09:38 PM | sell | $3.84 | $3,547.91 | 1.51 | 1,565.16 | 0.0009699 | 0x3a...feeb | |
| 12/18/2025 | 4:29:45 PM | sell | $0.5046 | $3,547.91 | 0.1991 | 1,575.88 | 0.0001263 | 0xb7...d3e9 | |
| 12/18/2025 | 4:21:12 PM | sell | $0.6845 | $3,547.91 | 0.2701 | 1,578.82 | 0.000171 | 0xc7...0acf | |
| 12/18/2025 | 4:18:42 PM | sell | $0.3133 | $3,547.91 | 0.1236 | 1,581.28 | 0.00007818 | 0xe8...1703 | |
| 12/18/2025 | 4:15:49 PM | sell | $0.1234 | $3,547.91 | 0.0487 | 1,582.36 | 0.00003078 | 0xe8...0148 | |
| 12/18/2025 | 3:41:03 PM | buy | $0.1522 | $3,547.91 | 0.06006 | 1,590.23 | 0.00003777 | 0xcb...84bb | |
| 12/18/2025 | 3:39:17 PM | buy | $0.2822 | $3,547.91 | 0.1113 | 1,589.15 | 0.00007007 | 0x04...0216 | |
| 12/18/2025 | 3:28:41 PM | buy | $0.5668 | $3,547.91 | 0.2236 | 1,587.05 | 0.0001409 | 0xe0...3fff | |
| 12/18/2025 | 2:21:18 PM | buy | $0.5968 | $3,547.91 | 0.2355 | 1,584.17 | 0.0001486 | 0xc2...07ab | |
| 12/18/2025 | 1:49:33 PM | buy | $1.47 | $3,547.91 | 0.5832 | 1,579.04 | 0.0003693 | 0x16...0d27 | |
| 12/18/2025 | 1:48:18 PM | buy | $1.89 | $3,547.91 | 0.7465 | 1,570.73 | 0.0004752 | 0x56...928f | |
| 12/18/2025 | 1:33:52 PM | buy | $1.15 | $3,547.91 | 0.4545 | 1,563.25 | 0.0002907 | 0xff...6b0c | |
| 12/18/2025 | 1:33:13 PM | buy | $0.1322 | $3,547.91 | 0.05217 | 1,560.1 | 0.00003344 | 0x67...98e1 | |
| 12/18/2025 | 1:20:35 PM | buy | $0.333 | $3,547.91 | 0.1313 | 1,558.95 | 0.00008428 | 0x0d...ba78 |