Info about ETH-BTCB pair
- Pooled ETH:
- 0.5088
- Pooled BTCB:
- $0.01171
ETH/BTCB price stats on BNB Chain
As of July 1, 2025, the current price of ETH token on DEX Planet is $2,475.47. ETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,496,659,087.48. The liquidity pool contract is 0x63042FbB996300EE7E6f0A44d0088bEa49c7Efe5 with total value locked (TVL) of $2,516.80. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x63042FbB996300EE7E6f0A44d0088bEa49c7Efe5 is $2,516.80.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $19.01 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02305, captured at 5:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,475.47 today.
ETH-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 5:14:51 PM | buy | $1.56 | $2,475.47 | 0.00001459 | 0.02305 | 0.0006331 | 0x1d...d9c9 | |
06/29/2025 | 11:34:49 PM | sell | $1.33 | $2,503.41 | 0.00001233 | 0.0231 | 0.0005338 | 0x1a...aa96 | |
06/29/2025 | 11:02:21 PM | buy | $1.53 | $2,506.97 | 0.00001421 | 0.02322 | 0.0006121 | 0x6b...93dc | |
06/29/2025 | 11:01:04 PM | buy | $1.93 | $2,500.12 | 0.00001793 | 0.02315 | 0.0007744 | 0xf7...6259 | |
06/29/2025 | 10:48:28 PM | buy | $2.64 | $2,489.33 | 0.00002452 | 0.02307 | 0.001062 | 0xdf...10ee | |
06/29/2025 | 10:43:16 PM | buy | $1.95 | $2,480.65 | 0.00001807 | 0.02298 | 0.0007861 | 0x76...3988 | |
06/29/2025 | 10:35:45 PM | buy | $1.68 | $2,470.05 | 0.00001559 | 0.02292 | 0.0006802 | 0x75...0b63 | |
06/29/2025 | 10:28:36 PM | buy | $2.46 | $2,464.39 | 0.00002282 | 0.02284 | 0.0009987 | 0xa0...dd9c | |
06/29/2025 | 10:23:58 PM | buy | $3.03 | $2,449.65 | 0.00002817 | 0.02274 | 0.001238 | 0x17...4779 | |
06/29/2025 | 9:07:21 PM | sell | $0.8641 | $2,432.25 | 0.058028 | 0.02259 | 0.0003552 | 0x12...65ed | |
06/29/2025 | 2:43:15 PM | sell | $0.7232 | $2,445.76 | 0.05669 | 0.02262 | 0.0002957 | 0xc7...8833 | |
06/28/2025 | 5:55:47 PM | buy | $1.24 | $2,439.62 | 0.00001159 | 0.02272 | 0.00051 | 0x4b...916d | |
06/28/2025 | 4:30:04 PM | buy | $0.7488 | $2,435.76 | 0.056976 | 0.02269 | 0.0003074 | 0xcd...8a34 | |
06/28/2025 | 4:03:37 PM | buy | $0.7496 | $2,437.34 | 0.05697 | 0.02266 | 0.0003075 | 0x32...46ac | |
06/27/2025 | 8:51:44 PM | buy | $1.05 | $2,420.02 | 0.059853 | 0.02263 | 0.0004353 | 0x4a...d3fb | |
06/27/2025 | 8:13:25 PM | buy | $0.6414 | $2,412.94 | 0.056008 | 0.0226 | 0.0002658 | 0x58...db8f | |
06/27/2025 | 8:02:10 PM | buy | $0.7052 | $2,408.74 | 0.05661 | 0.02257 | 0.0002927 | 0x1b...8d55 | |
06/27/2025 | 6:43:47 PM | sell | $0.8825 | $2,401.13 | 0.058257 | 0.02246 | 0.0003675 | 0xda...33fe | |
06/27/2025 | 6:01:43 PM | sell | $1.28 | $2,409.8 | 0.00001202 | 0.0225 | 0.0005341 | 0xf0...83e9 | |
06/27/2025 | 5:56:13 PM | sell | $0.7185 | $2,408.98 | 0.056724 | 0.02254 | 0.0002982 | 0x2b...f1a4 |