WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$3,251.07
Price
0.04798 BTCB
TVL
$2,264.3
MKT CAP
$1.96B
5m
0%
1h
0.04%
4h
-0.86%
24h
0.85%
Share
TXNS
49
Buys
19
Sells
30
Volume
18
Telegram price alerts
Pair:
0x63042FbB996300EE7E6f0A44d0088bEa49c7Efe5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
0.348
Pooled BTCB:
$0.01674

ETH/BTCB price stats on BNB Chain

As of July 27, 2024, the current price of ETH token on DEX Planet is $3,251.07. ETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $18.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,964,077,147.91. The liquidity pool contract is 0x63042FbB996300EE7E6f0A44d0088bEa49c7Efe5 with total value locked (TVL) of $2,264.30. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x63042FbB996300EE7E6f0A44d0088bEa49c7Efe5 is $2,264.30.

The total transactions of ETH/BTCB is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.

ETH/BTCB pool has a trading volume of $18.07 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.04798, captured at 2:24 AM UTC.

The price of converting 1 ETH to USD is $3,251.07 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/27/20242:21:37 AMsell$0.2043$3,251.070.0530160.047980.00006285
0xba1...b306
0x66...1b75
07/27/20242:03:22 AMsell$0.2915$3,249.890.0543060.0480.00008972
0x9E2...Bc9a
0x03...6d86
07/27/20241:03:56 AMsell$0.4199$3,259.080.0561890.048030.0001288
0x396...E220
0xa6...f4f7
07/27/20241:03:56 AMsell$0.0842$3,257.630.0512410.048010.00002584
0x000...0c29
0x83...4666
07/27/20241:03:26 AMsell$0.0877$3,260.530.0512920.048060.0000269
0xEa3...88c6
0xb9...1551
07/26/202410:47:09 PMbuy$0.2802$3,279.370.0541270.048290.00008546
0x396...E220
0x63...0f5d
07/26/202410:47:09 PMbuy$0.05053$3,278.420.0674410.048270.00001541
0x000...4309
0x96...ef9a
07/26/202410:47:06 PMbuy$0.08804$3,278.020.0512960.048270.00002685
0x9E2...Bc9a
0x23...46d8
07/26/20249:49:18 PMsell$0.1468$3,273.130.0521550.048030.00004487
0x9E2...Bc9a
0x56...8f0f
07/26/20247:12:18 PMbuy$0.4168$3,266.460.0561590.048260.0001276
0x000...9D51
0xf9...eed0
07/26/20246:45:58 PMbuy$0.2333$3,258.790.0534530.048230.0000716
0x6f5...1a36
0x17...cb8e
07/26/20242:18:05 PMbuy$0.9935$3,2610.000014680.048180.0003046
0xba1...b306
0xf0...47cb
07/26/20242:15:23 PMbuy$0.438$3,259.40.0564680.048120.0001344
0xEa3...88c6
0xb7...0afe
07/26/20241:53:20 PMsell$0.7436$3,246.910.000010970.047890.000229
0x8c2...3651
0x88...868d
07/26/20241:50:09 PMsell$0.2469$3,238.10.0536550.047930.00007624
0x000...9D51
0xb8...14c6
07/26/20241:49:45 PMsell$0.7564$3,241.940.000011190.047980.0002333
0x6f5...1a36
0x69...211e
07/26/20241:40:39 PMsell$0.3016$3,251.710.0544550.048020.00009278
0x000...b322
0x4a...c0e3
07/26/20241:40:36 PMsell$0.3941$3,253.70.0558210.048050.0001211
0xC3a...8e1f
0xd6...7413
07/26/20241:31:09 PMsell$0.6022$3,240.680.0589380.048090.0001858
0x000...3d79
0xb3...e430
07/26/20241:30:45 PMsell$0.1164$3,246.110.0517260.048120.00003586
0x9E2...Bc9a
0x30...6c05