- WhatToFarm
- BNB Chain
- Planet
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 0.5052
- Pooled BTCB:
- $0.01169
ETH/BTCB price stats on BNB Chain
As of March 12, 2025, the current price of ETH token on DEX Planet is $1,912.24. ETH price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $48.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,155,003,621.07. The liquidity pool contract is 0x63042FbB996300EE7E6f0A44d0088bEa49c7Efe5 with total value locked (TVL) of $1,932.49. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x63042FbB996300EE7E6f0A44d0088bEa49c7Efe5 is $1,932.49.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $48.45 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0231, captured at 1:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,912.24 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:01:07 AM | sell | $0.7798 | $1,912.24 | 0.059423 | 0.0231 | 0.0004078 | 0xb7...9992 | |
| 03/12/2025 | 12:29:52 AM | sell | $0.7444 | $1,916.86 | 0.058989 | 0.02314 | 0.0003883 | 0x7a...ffe9 | |
| 03/12/2025 | 12:11:01 AM | sell | $0.6628 | $1,922.36 | 0.057992 | 0.02317 | 0.0003448 | 0xc8...2051 | |
| 03/11/2025 | 11:53:43 PM | sell | $0.8604 | $1,925.05 | 0.00001037 | 0.02321 | 0.0004469 | 0x58...6096 | |
| 03/11/2025 | 11:45:19 PM | sell | $1.03 | $1,927.53 | 0.00001252 | 0.02326 | 0.0005386 | 0x35...87bd | |
| 03/11/2025 | 11:22:07 PM | sell | $1.26 | $1,932.17 | 0.00001528 | 0.02331 | 0.0006555 | 0xec...5fd9 | |
| 03/11/2025 | 9:59:04 PM | sell | $0.7584 | $1,940.32 | 0.059132 | 0.02336 | 0.0003908 | 0xce...550d | |
| 03/11/2025 | 5:33:19 PM | sell | $1.91 | $1,900.32 | 0.00002359 | 0.02342 | 0.001007 | 0x53...a54b | |
| 03/11/2025 | 5:16:01 PM | sell | $0.9343 | $1,913.09 | 0.00001147 | 0.02349 | 0.0004883 | 0x26...e191 | |
| 03/11/2025 | 4:54:19 PM | buy | $1.08 | $1,928.59 | 0.00001325 | 0.02362 | 0.0005608 | 0x45...d5ba | |
| 03/11/2025 | 3:53:16 PM | buy | $1.34 | $1,907.69 | 0.00001664 | 0.02355 | 0.0007067 | 0xbd...882d | |
| 03/11/2025 | 2:08:42 PM | sell | $2.74 | $1,888.61 | 0.00003405 | 0.02347 | 0.001451 | 0x17...9bde | |
| 03/11/2025 | 1:29:51 PM | buy | $6.65 | $1,918.07 | 0.00008156 | 0.02349 | 0.003471 | 0x35...7f65 | |
| 03/11/2025 | 1:12:18 PM | sell | $0.5458 | $1,878.22 | 0.05675 | 0.02322 | 0.0002906 | 0xbd...b8a2 | |
| 03/11/2025 | 1:12:15 PM | sell | $0.9961 | $1,882.86 | 0.0000123 | 0.02326 | 0.000529 | 0x05...79f6 | |
| 03/11/2025 | 1:05:21 PM | buy | $1.31 | $1,892.58 | 0.0000162 | 0.02337 | 0.0006931 | 0xf1...3165 | |
| 03/11/2025 | 12:13:42 PM | sell | $3.94 | $1,899.59 | 0.00004847 | 0.02332 | 0.002078 | 0x00...7c3f | |
| 03/11/2025 | 11:51:36 AM | sell | $1.39 | $1,920.06 | 0.000017 | 0.02345 | 0.0007248 | 0xdc...d1b8 | |
| 03/11/2025 | 11:05:30 AM | sell | $0.9749 | $1,921.16 | 0.00001193 | 0.02351 | 0.0005074 | 0xcc...91f2 | |
| 03/11/2025 | 5:44:14 AM | sell | $1.19 | $1,891.27 | 0.00001484 | 0.02356 | 0.0006298 | 0xb1...3bcb |