Info about ETH-BTCB pair
- Pooled ETH:
- 0.4873
- Pooled BTCB:
- $0.01224
ETH/BTCB price stats on BNB Chain
As of July 15, 2025, the current price of ETH token on DEX Planet is $2,974.53. ETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $45.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,802,809,504.88. The liquidity pool contract is 0x63042FbB996300EE7E6f0A44d0088bEa49c7Efe5 with total value locked (TVL) of $2,901.08. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x63042FbB996300EE7E6f0A44d0088bEa49c7Efe5 is $2,901.08.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $45.93 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02515, captured at 3:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,974.53 today.
ETH-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/15/2025 | 2:37:08 AM | buy | $1.44 | $2,974.53 | 0.00001223 | 0.02515 | 0.0004863 | 0xa4...bcd0 | |
07/15/2025 | 2:05:58 AM | buy | $0.8193 | $2,984.16 | 0.056895 | 0.02511 | 0.0002745 | 0x83...dc69 | |
07/15/2025 | 12:26:02 AM | buy | $0.8082 | $3,014.11 | 0.056747 | 0.02516 | 0.0002681 | 0x42...773d | |
07/15/2025 | 12:21:43 AM | buy | $0.7131 | $3,008.92 | 0.055957 | 0.02513 | 0.000237 | 0x86...da86 | |
07/14/2025 | 10:52:00 PM | buy | $0.9027 | $3,013.64 | 0.057521 | 0.0251 | 0.0002995 | 0xb6...0f58 | |
07/14/2025 | 6:55:23 PM | sell | $1.08 | $2,998.76 | 0.059066 | 0.02498 | 0.0003628 | 0xef...6375 | |
07/14/2025 | 6:37:14 PM | sell | $1.33 | $3,009.11 | 0.00001109 | 0.02502 | 0.0004433 | 0xfc...0bee | |
07/14/2025 | 6:08:34 PM | sell | $1.03 | $3,008.43 | 0.058605 | 0.02506 | 0.0003433 | 0xb0...81b4 | |
07/14/2025 | 5:04:29 PM | sell | $1.24 | $3,020.95 | 0.00001035 | 0.0251 | 0.0004123 | 0x66...d165 | |
07/14/2025 | 5:02:20 PM | sell | $0.7917 | $3,022.65 | 0.056585 | 0.02514 | 0.0002619 | 0x86...97f6 | |
07/14/2025 | 4:19:43 PM | buy | $1.5 | $3,014.75 | 0.00001257 | 0.02525 | 0.0004977 | 0xb4...e376 | |
07/14/2025 | 4:16:59 PM | buy | $1.54 | $3,012.07 | 0.00001289 | 0.0252 | 0.0005115 | 0xe6...74cd | |
07/14/2025 | 3:28:46 PM | buy | $1.59 | $3,036.35 | 0.00001319 | 0.02514 | 0.0005247 | 0xbd...a8dd | |
07/14/2025 | 3:01:08 PM | sell | $0.927 | $3,025.66 | 0.057663 | 0.02501 | 0.0003063 | 0x46...1557 | |
07/14/2025 | 2:05:53 PM | buy | $1.1 | $3,055.97 | 0.059093 | 0.02513 | 0.0003617 | 0xec...369f | |
07/14/2025 | 1:56:09 PM | buy | $1.04 | $3,053.55 | 0.058616 | 0.02509 | 0.0003433 | 0x9a...7749 | |
07/14/2025 | 12:45:30 PM | sell | $0.8189 | $3,043.31 | 0.056719 | 0.02496 | 0.0002691 | 0x35...7a22 | |
07/14/2025 | 12:31:04 PM | sell | $0.8949 | $3,044.52 | 0.057348 | 0.02499 | 0.0002939 | 0xb2...e3f6 | |
07/14/2025 | 12:20:51 PM | sell | $1.04 | $3,050.06 | 0.058604 | 0.02503 | 0.0003437 | 0x39...5472 | |
07/14/2025 | 12:12:04 PM | sell | $1.46 | $3,047.46 | 0.00001205 | 0.02507 | 0.0004808 | 0x75...a193 |