- WhatToFarm
- BNB Chain
- Planet
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 0.4143
- Pooled BTCB:
- $0.0144
ETH/BTCB price stats on BNB Chain
As of January 18, 2026, the current price of ETH token on DEX Planet is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.20. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x63042FbB996300EE7E6f0A44d0088bEa49c7Efe5 with total value locked (TVL) of $2,958.19. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x63042FbB996300EE7E6f0A44d0088bEa49c7Efe5 is $2,958.19.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $4.20 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03483, captured at 4:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:35:38 AM | buy | $0.4347 | $3,547.91 | 0.054268 | 0.03483 | 0.0001225 | - | 0xfe...2ab7 |
| 01/17/2026 | 3:45:58 PM | buy | $1.3 | $3,547.91 | 0.00001277 | 0.03478 | 0.0003671 | 0xfd...4019 | |
| 01/17/2026 | 3:31:02 PM | buy | $1.06 | $3,547.91 | 0.00001047 | 0.03473 | 0.0003015 | 0x8f...4cc4 | |
| 01/17/2026 | 3:19:14 PM | buy | $1.39 | $3,547.91 | 0.00001365 | 0.03467 | 0.0003936 | 0xa5...92f6 | |
| 01/15/2026 | 11:47:26 PM | buy | $1.76 | $3,547.91 | 0.00001724 | 0.03466 | 0.0004975 | 0x6c...0da6 | |
| 01/15/2026 | 11:03:15 PM | buy | $1.43 | $3,547.91 | 0.00001396 | 0.03458 | 0.0004037 | 0xd2...c9b0 | |
| 01/15/2026 | 9:46:52 PM | buy | $0.247 | $3,547.91 | 0.052405 | 0.03454 | 0.00006964 | 0x1c...2d94 | |
| 01/15/2026 | 8:04:18 PM | buy | $1.53 | $3,547.91 | 0.00001496 | 0.0345 | 0.0004338 | 0x56...c772 | |
| 01/15/2026 | 7:46:46 PM | buy | $0.8974 | $3,547.91 | 0.058713 | 0.03444 | 0.0002529 | 0x0f...8d99 | |
| 01/15/2026 | 7:30:27 PM | buy | $1.86 | $3,547.91 | 0.00001802 | 0.03438 | 0.0005243 | 0x61...374e | |
| 01/15/2026 | 5:59:35 PM | sell | $2.3 | $3,547.91 | 0.00002218 | 0.03422 | 0.0006482 | 0x4c...3f63 | |
| 01/15/2026 | 5:50:17 PM | sell | $2.22 | $3,547.91 | 0.00002149 | 0.03432 | 0.000626 | 0x29...0cc2 | |
| 01/15/2026 | 5:41:55 PM | sell | $1.82 | $3,547.91 | 0.00001775 | 0.03442 | 0.0005157 | 0xee...3b7f | |
| 01/15/2026 | 3:51:14 PM | sell | $3.58 | $3,547.91 | 0.00003487 | 0.03454 | 0.001009 | 0xdf...53d0 | |
| 01/15/2026 | 10:25:07 AM | buy | $2.18 | $3,547.91 | 0.00002144 | 0.03475 | 0.0006169 | 0xc6...e0da | |
| 01/15/2026 | 9:43:05 AM | buy | $2.69 | $3,547.91 | 0.00002629 | 0.03463 | 0.0007591 | 0xf3...3920 | |
| 01/15/2026 | 9:34:42 AM | buy | $2.51 | $3,547.91 | 0.00002444 | 0.03451 | 0.0007081 | 0x99...2133 | |
| 01/15/2026 | 7:14:48 AM | buy | $0.9773 | $3,547.91 | 0.059485 | 0.03443 | 0.0002754 | 0x04...e21a | |
| 01/15/2026 | 3:47:42 AM | sell | $2.59 | $3,547.91 | 0.00002512 | 0.03429 | 0.0007324 | 0xfd...cc45 | |
| 01/15/2026 | 2:36:19 AM | sell | $3.27 | $3,547.91 | 0.00003181 | 0.03443 | 0.0009238 | 0xac...7753 |