- WhatToFarm
- BNB Chain
- Planet
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 0.4207
- Pooled BTCB:
- $0.01417
ETH/BTCB price stats on BNB Chain
As of December 17, 2025, the current price of ETH token on DEX Planet is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x63042FbB996300EE7E6f0A44d0088bEa49c7Efe5 with total value locked (TVL) of $2,957.35. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x63042FbB996300EE7E6f0A44d0088bEa49c7Efe5 is $2,957.35.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $12.28 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03365, captured at 2:02 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:54:22 PM | sell | $2.72 | $3,547.91 | 0.00002582 | 0.03365 | 0.0007671 | 0x50...aa44 | |
| 12/17/2025 | 7:51:10 AM | buy | $2.04 | $3,547.91 | 0.00001952 | 0.03384 | 0.0005769 | 0x56...f8a3 | |
| 12/17/2025 | 3:46:53 AM | buy | $1.39 | $3,547.91 | 0.00001325 | 0.03376 | 0.0003925 | 0x55...dd43 | |
| 12/17/2025 | 2:43:28 AM | buy | $0.3587 | $3,547.91 | 0.05341 | 0.03372 | 0.0001011 | 0x13...de58 | |
| 12/16/2025 | 2:01:22 PM | sell | $4.28 | $3,547.91 | 0.0000406 | 0.03364 | 0.001206 | 0x46...ddad | |
| 12/16/2025 | 2:00:48 PM | sell | $1.47 | $3,547.91 | 0.00001403 | 0.03377 | 0.0004155 | 0xcd...2e58 | |
| 12/16/2025 | 4:49:35 AM | sell | $6.39 | $3,547.91 | 0.00006123 | 0.03395 | 0.001803 | 0x9f...3f0c | |
| 12/16/2025 | 4:28:39 AM | sell | $2.16 | $3,547.91 | 0.00002086 | 0.03415 | 0.000611 | 0x4c...bef7 | |
| 12/16/2025 | 12:45:52 AM | buy | $1.01 | $3,547.91 | 0.059845 | 0.03434 | 0.0002866 | 0x5b...b7ef | |
| 12/15/2025 | 11:22:23 PM | buy | $3.09 | $3,547.91 | 0.00002989 | 0.03425 | 0.0008725 | 0x42...b44f | |
| 12/15/2025 | 6:35:50 PM | sell | $3.69 | $3,547.91 | 0.00003554 | 0.03409 | 0.001042 | 0xce...0427 | |
| 12/15/2025 | 6:35:17 PM | sell | $2.82 | $3,547.91 | 0.00002729 | 0.03424 | 0.0007969 | 0x59...57ce | |
| 12/15/2025 | 5:53:05 PM | sell | $3.59 | $3,547.91 | 0.00003484 | 0.03439 | 0.001013 | 0x7f...c811 | |
| 12/15/2025 | 3:01:19 PM | sell | $3.72 | $3,547.91 | 0.00003632 | 0.03456 | 0.00105 | 0x9c...8fc0 | |
| 12/15/2025 | 2:56:49 PM | sell | $3.65 | $3,547.91 | 0.00003579 | 0.03474 | 0.00103 | 0x8f...075b | |
| 12/15/2025 | 2:51:11 PM | sell | $3.75 | $3,547.91 | 0.00003691 | 0.03491 | 0.001057 | 0x30...a229 | |
| 12/15/2025 | 2:40:15 PM | sell | $2.21 | $3,547.91 | 0.00002185 | 0.03505 | 0.0006233 | 0x6b...bc98 | |
| 12/15/2025 | 10:31:37 AM | buy | $3.73 | $3,547.91 | 0.0000371 | 0.0352 | 0.001054 | 0xed...c282 | |
| 12/15/2025 | 10:13:58 AM | buy | $1.75 | $3,547.91 | 0.00001731 | 0.03506 | 0.0004939 | 0x7d...4fa0 | |
| 12/15/2025 | 10:06:28 AM | buy | $1.75 | $3,547.91 | 0.0000173 | 0.03498 | 0.0004946 | 0x2e...c18a |