- WhatToFarm
- BNB Chain
- Planet
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 0.407
- Pooled BTCB:
- $0.01478
ETH/BTCB price stats on BNB Chain
As of October 14, 2025, the current price of ETH token on DEX Planet is $4,059.78. ETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $50.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,446,418,074.84. The liquidity pool contract is 0x63042FbB996300EE7E6f0A44d0088bEa49c7Efe5 with total value locked (TVL) of $3,297.68. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x63042FbB996300EE7E6f0A44d0088bEa49c7Efe5 is $3,297.68.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $50.35 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03633, captured at 5:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,059.78 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 4:52:25 AM | sell | $4.3 | $4,059.78 | 0.00003849 | 0.03633 | 0.001059 | 0x3e...39c3 | |
| 10/14/2025 | 4:41:53 AM | sell | $3.49 | $4,102.88 | 0.00003111 | 0.0365 | 0.0008522 | 0x23...5c70 | |
| 10/14/2025 | 3:08:04 AM | sell | $4.29 | $4,097.62 | 0.00003842 | 0.03667 | 0.001047 | 0xef...e8fc | |
| 10/14/2025 | 2:30:54 AM | sell | $2.33 | $4,145.35 | 0.0000207 | 0.03682 | 0.0005621 | 0x61...6444 | |
| 10/13/2025 | 8:59:50 PM | buy | $5.09 | $4,227.29 | 0.00004451 | 0.03694 | 0.001204 | 0x4f...6933 | |
| 10/13/2025 | 8:11:32 PM | buy | $1.73 | $4,187 | 0.00001528 | 0.0368 | 0.0004154 | 0x58...e3f2 | |
| 10/13/2025 | 5:58:48 PM | buy | $4.5 | $4,144.46 | 0.00003982 | 0.03666 | 0.001086 | 0x37...4abe | |
| 10/13/2025 | 5:45:51 PM | buy | $4.16 | $4,108.02 | 0.00003701 | 0.03647 | 0.001014 | 0x9c...4a79 | |
| 10/13/2025 | 5:23:09 PM | buy | $2.1 | $4,113.16 | 0.00001861 | 0.03633 | 0.0005121 | 0x35...e4f2 | |
| 10/13/2025 | 4:25:36 PM | buy | $4.42 | $4,088.35 | 0.00003914 | 0.03619 | 0.001081 | 0xc5...68e6 | |
| 10/13/2025 | 1:31:57 PM | buy | $3.74 | $4,066.27 | 0.00003318 | 0.03601 | 0.0009214 | 0x09...7833 | |
| 10/13/2025 | 11:29:19 AM | sell | $4.26 | $4,034.21 | 0.00003789 | 0.03585 | 0.001056 | 0xcf...e6a7 | |
| 10/13/2025 | 11:27:32 AM | sell | $3.57 | $4,044.7 | 0.00003179 | 0.03602 | 0.0008827 | 0x3c...247c | |
| 10/13/2025 | 7:42:33 AM | buy | $2.31 | $4,048.3 | 0.00002072 | 0.03623 | 0.000572 | 0x89...f882 | |
| 10/13/2025 | 4:10:22 AM | sell | $2.43 | $4,058.73 | 0.00002159 | 0.03605 | 0.0005989 | 0x75...e709 | |
| 10/13/2025 | 2:00:49 AM | buy | $4.42 | $4,102.02 | 0.00003907 | 0.03618 | 0.001079 | 0xe0...bf14 | |
| 10/12/2025 | 11:52:54 PM | buy | $3.26 | $4,062.03 | 0.00002893 | 0.03602 | 0.000803 | 0x8c...b007 | |
| 10/12/2025 | 9:27:54 PM | sell | $4.32 | $4,046.03 | 0.00003836 | 0.03586 | 0.001069 | 0xb1...2445 | |
| 10/12/2025 | 8:56:35 PM | sell | $4.35 | $4,074.52 | 0.00003853 | 0.03605 | 0.001068 | 0xf5...6d7f | |
| 10/12/2025 | 8:50:55 PM | buy | $4.72 | $4,083.6 | 0.00004192 | 0.03622 | 0.001157 | 0x7c...68f5 |