- WhatToFarm
- BNB Chain
- Planet
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 0.4252
- Pooled BTCB:
- $0.01417
ETH/BTCB price stats on BNB Chain
As of November 4, 2025, the current price of ETH token on DEX Planet is $3,897.47. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $77.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,357,969,363.87. The liquidity pool contract is 0x63042FbB996300EE7E6f0A44d0088bEa49c7Efe5 with total value locked (TVL) of $3,218.26. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x63042FbB996300EE7E6f0A44d0088bEa49c7Efe5 is $3,218.26.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $77.15 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.0333, captured at 6:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,897.47 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 6:04:29 PM | sell | $3.54 | $3,897.47 | 0.00003027 | 0.0333 | 0.0009088 | 0xaa...7d92 | |
| 11/04/2025 | 5:16:20 PM | sell | $3.91 | $3,897.47 | 0.00003365 | 0.03345 | 0.001005 | 0x55...268e | |
| 11/04/2025 | 4:52:05 PM | sell | $4 | $3,897.47 | 0.00003452 | 0.03362 | 0.001026 | 0xfc...ddd1 | |
| 11/04/2025 | 4:40:46 PM | sell | $4 | $3,897.47 | 0.00003474 | 0.03378 | 0.001028 | 0x5a...71d1 | |
| 11/04/2025 | 3:53:37 PM | sell | $4.4 | $3,897.47 | 0.00003835 | 0.03395 | 0.001129 | 0x90...051c | |
| 11/04/2025 | 3:19:29 PM | buy | $4.23 | $3,897.47 | 0.00003704 | 0.03413 | 0.001085 | 0x71...edf8 | |
| 11/04/2025 | 2:51:06 PM | buy | $4.43 | $3,897.47 | 0.00003859 | 0.03395 | 0.001136 | 0x4b...67d7 | |
| 11/04/2025 | 1:12:45 PM | buy | $4.09 | $3,897.47 | 0.00003551 | 0.03377 | 0.001051 | 0x90...6d31 | |
| 11/04/2025 | 10:21:19 AM | buy | $2.42 | $3,897.47 | 0.0000209 | 0.03364 | 0.0006214 | 0x5c...486c | |
| 11/04/2025 | 7:03:23 AM | sell | $4.31 | $3,897.47 | 0.00003707 | 0.03351 | 0.001106 | 0x44...e290 | |
| 11/04/2025 | 6:16:34 AM | buy | $4.19 | $3,897.47 | 0.00003629 | 0.03368 | 0.001077 | 0xac...0dd9 | |
| 11/04/2025 | 5:32:02 AM | sell | $4.82 | $3,897.47 | 0.00004153 | 0.03352 | 0.001238 | 0x0f...4ce5 | |
| 11/04/2025 | 5:30:15 AM | sell | $4.38 | $3,897.47 | 0.00003794 | 0.03371 | 0.001125 | 0x20...8d81 | |
| 11/04/2025 | 5:24:39 AM | sell | $3.89 | $3,897.47 | 0.00003387 | 0.03388 | 0.0009997 | 0xa7...08ae | |
| 11/04/2025 | 3:02:25 AM | buy | $3.28 | $3,897.47 | 0.00002868 | 0.03406 | 0.000842 | 0x83...759d | |
| 11/04/2025 | 12:39:45 AM | buy | $4.1 | $3,897.47 | 0.00003574 | 0.03391 | 0.001054 | 0xcd...8dfa | |
| 11/04/2025 | 12:11:14 AM | buy | $2.16 | $3,897.47 | 0.00001877 | 0.03378 | 0.0005557 | 0x47...1ae8 | |
| 11/03/2025 | 8:56:29 PM | sell | $3.93 | $3,897.47 | 0.00003401 | 0.03365 | 0.00101 | 0x4b...b506 | |
| 11/03/2025 | 8:24:31 PM | sell | $3.3 | $3,897.47 | 0.00002864 | 0.0338 | 0.0008473 | 0x3a...a994 | |
| 11/03/2025 | 7:38:21 PM | sell | $1.65 | $3,897.47 | 0.00001442 | 0.0339 | 0.0004255 | 0x70...e039 |