- WhatToFarm
- BNB Chain
- Planet
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 0.3949
- Pooled BTCB:
- $0.01521
ETH/BTCB price stats on BNB Chain
As of September 16, 2025, the current price of ETH token on DEX Planet is $4,495.94. ETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,716,039,397.81. The liquidity pool contract is 0x63042FbB996300EE7E6f0A44d0088bEa49c7Efe5 with total value locked (TVL) of $3,550.64. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x63042FbB996300EE7E6f0A44d0088bEa49c7Efe5 is $3,550.64.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $22.07 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03848, captured at 8:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,495.94 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:32:54 PM | sell | $2.68 | $4,495.94 | 0.00002297 | 0.03848 | 0.000597 | 0x6e...650b | |
| 09/16/2025 | 2:19:57 PM | sell | $3.44 | $4,441.54 | 0.00002995 | 0.03862 | 0.0007756 | 0x61...4657 | |
| 09/16/2025 | 1:45:08 PM | sell | $4.99 | $4,475.58 | 0.00004327 | 0.0388 | 0.001115 | 0x77...ce26 | |
| 09/16/2025 | 6:34:51 AM | sell | $4.36 | $4,523.93 | 0.00003767 | 0.03901 | 0.0009657 | 0x0c...37bb | |
| 09/16/2025 | 1:20:11 AM | buy | $2.39 | $4,515.54 | 0.00002078 | 0.03925 | 0.0005295 | 0x5f...c83c | |
| 09/15/2025 | 11:49:52 PM | buy | $1.39 | $4,524.66 | 0.00001203 | 0.03916 | 0.0003073 | 0x20...005d | |
| 09/15/2025 | 7:33:14 PM | sell | $2.79 | $4,500.08 | 0.00002423 | 0.039 | 0.0006214 | 0xa3...19c0 | |
| 09/15/2025 | 3:45:09 PM | sell | $2.38 | $4,491.24 | 0.00002077 | 0.03911 | 0.000531 | 0x43...7214 | |
| 09/15/2025 | 3:25:07 PM | sell | $2.86 | $4,507.98 | 0.00002497 | 0.03923 | 0.0006364 | 0x43...2922 | |
| 09/15/2025 | 9:25:02 AM | sell | $2.93 | $4,528.57 | 0.00002552 | 0.03936 | 0.0006485 | 0xac...0ee8 | |
| 09/15/2025 | 8:02:28 AM | sell | $5.57 | $4,581.79 | 0.00004808 | 0.03955 | 0.001215 | 0x66...67ea | |
| 09/15/2025 | 7:53:10 AM | sell | $4.49 | $4,618.3 | 0.00003874 | 0.03977 | 0.0009741 | 0xbe...cc40 | |
| 09/15/2025 | 6:54:33 AM | sell | $2.49 | $4,646.23 | 0.00002141 | 0.03993 | 0.0005362 | 0xd3...6e35 | |
| 09/15/2025 | 4:05:38 AM | buy | $1.41 | $4,628.07 | 0.00001227 | 0.04015 | 0.0003057 | 0x30...179b | |
| 09/15/2025 | 3:43:53 AM | buy | $1.34 | $4,628.6 | 0.00001169 | 0.04009 | 0.0002916 | 0x9e...b58c | |
| 09/15/2025 | 1:39:13 AM | buy | $1.9 | $4,602.11 | 0.00001656 | 0.04002 | 0.0004138 | 0xc3...9c11 | |
| 09/14/2025 | 2:40:28 PM | sell | $5.78 | $4,612.86 | 0.00005004 | 0.0399 | 0.001254 | 0xe5...5bc2 | |
| 09/14/2025 | 11:53:51 AM | sell | $3.27 | $4,653.97 | 0.00002819 | 0.0401 | 0.000703 | 0xce...65d5 | |
| 09/14/2025 | 8:13:30 AM | sell | $0.5936 | $4,664.21 | 0.055113 | 0.04017 | 0.0001272 | 0xa8...f4b6 | |
| 09/14/2025 | 3:02:17 AM | buy | $2.51 | $4,663.31 | 0.00002179 | 0.04035 | 0.0005399 | 0x78...19a1 |