- WhatToFarm
- BNB Chain
- Planet
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 0.3466
- Pooled BTCB:
- $0.01676
ETH/BTCB price stats on BNB Chain
As of May 7, 2024, the current price of ETH token on DEX Planet is $3,090.36. ETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $8.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,872,278,647.48. The liquidity pool contract is 0x63042FbB996300EE7E6f0A44d0088bEa49c7Efe5 with total value locked (TVL) of $2,146.09. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x63042FbB996300EE7E6f0A44d0088bEa49c7Efe5 is $2,146.09.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $8.38 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04826, captured at 12:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,090.36 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 11:27:29 AM | sell | $0.31 | $3,090.36 | 0.00 | 0.04826 | 0.00 | 0x58...f630 | |
| 2024.05.07 | 11:24:50 AM | sell | $0.19 | $3,089.29 | 0.00 | 0.04828 | 0.00 | 0x73...9b9c | |
| 2024.05.07 | 10:22:32 AM | buy | $0.01 | $3,096.42 | 2.00 | 0.04853 | 0.00 | 0xdf...1eec | |
| 2024.05.07 | 9:49:17 AM | buy | $0.19 | $3,114.89 | 0.00 | 0.04852 | 0.00 | 0xac...2655 | |
| 2024.05.07 | 9:49:14 AM | buy | $0.29 | $3,113.48 | 0.00 | 0.0485 | 0.00 | 0x19...6ed1 | |
| 2024.05.07 | 3:33:39 AM | sell | $0.71 | $3,049.53 | 0.00 | 0.04828 | 0.00 | 0xcd...f781 | |
| 2024.05.07 | 3:31:15 AM | sell | $1.09 | $3,046.8 | 0.00 | 0.04836 | 0.00 | 0x62...f29c | |
| 2024.05.07 | 1:30:14 AM | sell | $0.76 | $3,079.07 | 0.00 | 0.04844 | 0.00 | 0x24...3801 | |
| 2024.05.07 | 12:21:02 AM | sell | $0.34 | $3,054.35 | 0.00 | 0.0485 | 0.00 | 0x6d...1738 | |
| 2024.05.06 | 3:18:45 PM | sell | $0.12 | $3,072.44 | 0.00 | 0.04852 | 0.00 | 0x9f...f6e8 | |
| 2024.05.06 | 3:18:27 PM | sell | $0.25 | $3,069.86 | 0.00 | 0.04853 | 0.00 | 0xc5...327b | |
| 2024.05.06 | 3:11:48 PM | sell | $0.45 | $3,065.23 | 0.00 | 0.04857 | 0.00 | 0x03...863a | |
| 2024.05.06 | 3:03:56 PM | sell | $0.52 | $3,071.45 | 0.00 | 0.04861 | 0.00 | 0x87...007e | |
| 2024.05.06 | 2:33:04 PM | sell | $0.24 | $3,110.74 | 0.00 | 0.0487 | 0.00 | 0xe5...c014 | |
| 2024.05.06 | 2:28:52 PM | sell | $0.52 | $3,116.84 | 0.00 | 0.04873 | 0.00 | 0x17...d4ee | |
| 2024.05.06 | 1:26:02 PM | sell | $0.21 | $3,097.27 | 0.00 | 0.04879 | 0.00 | 0x91...f2ca | |
| 2024.05.06 | 1:19:20 PM | sell | $0.38 | $3,105.23 | 0.00 | 0.04882 | 0.00 | 0x55...5b54 | |
| 2024.05.06 | 12:58:13 PM | sell | $0.74 | $3,107.63 | 0.00 | 0.04887 | 0.00 | 0x8b...a49c | |
| 2024.05.06 | 12:44:36 PM | sell | $0.66 | $3,121.23 | 0.00 | 0.04894 | 0.00 | 0x92...216f | |
| 2024.05.06 | 12:34:06 PM | sell | $0.38 | $3,122.29 | 0.00 | 0.04898 | 0.00 | 0x35...52a9 |