Info about ETH-BTCB pair
- Pooled ETH:
- 0.4072
- Pooled BTCB:
- $0.01478
ETH/BTCB price stats on BNB Chain
As of October 19, 2025, the current price of ETH token on DEX Planet is $3,863.62. ETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,343,736,344.06. The liquidity pool contract is 0x63042FbB996300EE7E6f0A44d0088bEa49c7Efe5 with total value locked (TVL) of $3,149.63. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x63042FbB996300EE7E6f0A44d0088bEa49c7Efe5 is $3,149.63.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $22.88 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03634, captured at 4:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,863.62 today.
ETH-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 6:24:47 PM | buy | $2.06 | $3,863.62 | 0.0000194 | 0.03634 | 0.0005339 | 0x33...1363 | |
10/18/2025 | 1:49:37 PM | sell | $2.66 | $3,881.61 | 0.0000248 | 0.03617 | 0.0006857 | 0x65...0022 | |
10/18/2025 | 10:08:15 AM | sell | $3.29 | $3,887.69 | 0.00003078 | 0.03631 | 0.0008476 | 0x03...ecc8 | |
10/18/2025 | 7:05:36 AM | buy | $4.02 | $3,887.96 | 0.0000378 | 0.03647 | 0.001036 | 0xd2...34d8 | |
10/18/2025 | 7:03:50 AM | buy | $4.7 | $3,878.19 | 0.000044 | 0.03627 | 0.001213 | 0x42...ac95 | |
10/18/2025 | 3:27:09 AM | buy | $2.29 | $3,861.39 | 0.00002149 | 0.03611 | 0.000595 | 0x55...3de7 | |
10/17/2025 | 9:46:29 PM | buy | $0.9158 | $3,857.85 | 0.058556 | 0.03604 | 0.0002373 | 0x84...e67a | |
10/17/2025 | 8:14:20 PM | buy | $2.91 | $3,832.87 | 0.00002731 | 0.03595 | 0.0007596 | 0x35...85d4 | |
10/17/2025 | 5:54:37 PM | buy | $3.51 | $3,813.7 | 0.000033 | 0.0358 | 0.0009216 | 0xbd...2468 | |
10/17/2025 | 2:36:46 PM | sell | $3.97 | $3,729.59 | 0.00003801 | 0.03564 | 0.001066 | 0x01...d0f7 | |
10/17/2025 | 12:37:43 PM | buy | $3.01 | $3,792.68 | 0.0000285 | 0.03584 | 0.0007953 | 0x83...1af1 | |
10/17/2025 | 11:04:14 AM | sell | $4.95 | $3,749.3 | 0.00004715 | 0.03571 | 0.00132 | 0x59...24f5 | |
10/17/2025 | 11:04:11 AM | buy | $10.03 | $3,755.66 | 0.00009562 | 0.03577 | 0.002673 | 0xa9...c3be | |
10/17/2025 | 8:51:07 AM | sell | $3.71 | $3,714.69 | 0.00003548 | 0.03544 | 0.001001 | 0xac...e1be | |
10/17/2025 | 7:08:07 AM | sell | $4.14 | $3,793.03 | 0.00003893 | 0.03562 | 0.001092 | 0x47...2ce3 | |
10/17/2025 | 6:37:24 AM | sell | $3.82 | $3,840.43 | 0.00003565 | 0.03581 | 0.0009957 | 0x3c...9046 | |
10/17/2025 | 12:30:17 AM | buy | $2.5 | $3,904.91 | 0.00002312 | 0.03602 | 0.0006418 | 0x12...7ee7 | |
10/16/2025 | 11:29:34 PM | buy | $2.24 | $3,901.05 | 0.00002062 | 0.03591 | 0.0005743 | 0x03...4899 | |
10/16/2025 | 8:32:56 PM | sell | $2.61 | $3,848.9 | 0.00002432 | 0.03574 | 0.0006806 | 0x23...172d | |
10/16/2025 | 7:32:10 PM | sell | $3.22 | $3,860.17 | 0.00002998 | 0.03587 | 0.0008357 | 0x24...c344 |