WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$94,930.75
Price
101.29 WBNB
TVL
$11,306.8
MKT CAP
$6.2B
5m
0%
1h
0%
4h
0.33%
24h
-0.60%
Share
TXNS
20
Buys
8
Sells
12
Volume
72
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05967
Pooled WBNB:
$6.03

BTCB/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of BTCB token on DEX Planet is $94,930.75. BTCB price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $72.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,199,070,189.04. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $11,306.80. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $11,306.80.

The total transactions of BTCB/WBNB is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

BTCB/WBNB pool has a trading volume of $72.41 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 101.29, captured at 8:36 AM UTC.

The price of converting 1 BTCB to USD is $94,930.75 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20267:18:10 AMbuy$2.86$94,930.750.00306101.290.0000302
0x36d...ecd2
0x66...87e8
01/22/20264:05:44 AMsell$3.44$94,466.630.003678100.80.00003648
0xB5C...1436
0x04...bb2e
01/22/20264:01:02 AMsell$2.78$94,570.910.00297100.910.00002943
0x36d...ecd2
0x4f...3fef
01/22/20263:59:16 AMsell$0.02562$94,617.910.00002734100.960.062708
0x7d1...61AD
0x15...f451
01/22/20263:56:48 AMsell$0.07115$94,619.530.00007592100.960.067519
0x7d1...61AD
0x84...fcd5
01/22/20262:23:24 AMsell$3.78$94,684.180.004038101.030.00003996
0x1fA...bfc1
0x7f...8979
01/21/20267:37:43 PMbuy$0.1032$95,269.060.0001101101.650.051083
0xC3f...FD1d
0xde...59fa
01/21/20267:31:27 PMbuy$3.64$95,158.260.003889101.540.0000383
0x1fA...bfc1
0x3d...14d1
01/21/20267:28:27 PMbuy$6.8$94,982.660.007266101.350.00007169
0xC8E...23a1
0xa1...b46c
01/21/20265:36:35 PMbuy$6.26$94,763.350.006689101.110.00006615
0xF3f...0fF5
0x38...1b23
01/21/20265:14:17 PMsell$5.81$94,2830.006201100.60.00006164
0xC8E...23a1
0x77...158d
01/21/20265:02:26 PMsell$5.73$94,476.190.006122100.810.00006073
0xC8E...23a1
0x1f...e680
01/21/20264:58:02 PMsell$5.8$94,669.510.006197101.010.00006135
0x0E4...6962
0x98...ee21
01/21/20264:22:05 PMsell$0.5981$94,776.780.0006382101.130.056311
0xbb4...2aFa
0x59...c8a4
01/21/20263:52:07 PMsell$5.83$94,884.810.006231101.240.00006154
0x1fA...bfc1
0x41...03f8
01/21/20263:21:04 PMsell$6.35$95,089.470.006782101.460.00006684
0xC8E...23a1
0xe8...7ab2
01/21/20261:42:14 PMsell$3.69$95,258.290.003945101.640.00003881
0xB5C...17D5
0x9e...117b
01/21/20268:18:11 AMbuy$5.03$95,713.880.005367102.130.00005255
0xB5C...7fA2
0xa9...6a03
01/21/20268:08:56 AMbuy$3.66$95,567.580.003906101.970.0000383
0x1fA...bfc1
0xa9...ac88
01/21/20267:47:07 AMbuy$0.06457$95,504.970.0000689101.910.066761
0x7d1...61AD
0xf2...bb4d