WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$66,966.71
Price
106.51 WBNB
TVL
$7,801.4
MKT CAP
$4.37B
5m
0%
1h
0%
4h
0.75%
24h
3.63%
Share
TXNS
29
Buys
12
Sells
17
Volume
68
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05814
Pooled WBNB:
$6.2

BTCB/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of BTCB token on DEX Planet is $66,966.71. BTCB price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $68.06. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,372,991,721.70. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $7,801.41. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $7,801.41.

The total transactions of BTCB/WBNB is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

BTCB/WBNB pool has a trading volume of $68.06 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.51, captured at 4:08 PM UTC.

The price of converting 1 BTCB to USD is $66,966.71 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20263:02:06 PMsell$2.75$66,966.710.004388106.510.0000412
0x1fA...bfc1
0x4c...4ecf
03/01/20262:35:49 PMsell$0.004518$66,867.210.057199106.530.076757
0xC3f...FD1d
0x8f...95f8
03/01/202611:45:25 AMsell$2.64$66,469.580.00425106.660.00003985
0x1fA...bfc1
0x7e...461a
03/01/202610:53:54 AMsell$2.22$66,508.020.003564106.790.00003338
0xB5C...90b9
0x41...8276
03/01/20269:47:01 AMsell$0.02565$66,304.210.00004132106.80.063868
0xC3f...FD1d
0xa8...3863
03/01/20269:43:44 AMsell$2.8$66,372.290.004527106.930.00004233
0x1fA...bfc1
0x46...cbad
03/01/20268:41:28 AMbuy$2.1$67,182.780.003367107.490.00003132
0xB5C...2F6d
0xbd...5bde
03/01/20264:41:50 AMsell$3.02$67,434.770.0048106.980.00004486
0x292...420E
0x71...8727
03/01/20264:33:33 AMsell$3.01$67,338.570.004792107.140.00004473
0x1fA...bfc1
0x69...82b6
03/01/20263:18:06 AMsell$3.49$67,831.040.005533107.320.00005155
0x313...cb9F
0x21...da91
03/01/20262:55:57 AMsell$2.67$67,733.770.004242107.490.00003946
0x1fA...bfc1
0xfa...15ad
03/01/20261:11:46 AMsell$4.13$66,298.930.006713107.680.00006234
0xC8E...23a1
0x50...698d
03/01/20261:09:05 AMsell$2.3$66,631.070.003733107.860.00003461
0x36d...ecd2
0xcc...8557
03/01/20261:01:51 AMsell$3.38$66,748.80.005483108.020.00005076
0x33d...0Bf5
0xf5...2dfd
03/01/202612:59:35 AMsell$2.47$66,862.390.004003108.180.000037
0x36d...ecd2
0xa4...fc97
03/01/202612:44:00 AMsell$1.65$66,717.640.002682108.30.00002477
0x000...257F
0xda...cc4a
03/01/202612:29:13 AMsell$1.86$66,849.910.003025108.40.00002791
0x36d...ecd2
0xb2...6354
02/28/202610:48:01 PMbuy$3.47$67,525.350.005596108.90.00005139
0x2b9...6076
0x09...5a66
02/28/202610:35:35 PMbuy$4.6$67,324.970.007427108.670.00006834
0xC8E...23a1
0x27...150c
02/28/202610:26:53 PMbuy$2.52$66,985.560.004093108.470.00003773
0x36d...ecd2
0xf9...1cd9