- WhatToFarm
- BNB Chain
- Planet
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.2284
- Pooled WBNB:
- $34.04
BTCB/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of BTCB token on DEX Planet is $82,661.89. BTCB price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $684.63. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,408,872,792.89. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $37,842.51. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $37,842.51.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 72 in the last 24 hours, 41 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $684.63 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 148.71, captured at 2:14 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $82,661.89 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2:09:20 PM | sell | $8.92 | $82,661.89 | 0.01605 | 148.71 | 0.0001079 | 0xd1...f4e0 | |
| 03/12/2025 | 2:04:05 PM | sell | $8.93 | $82,548.09 | 0.01611 | 148.85 | 0.0001082 | 0x51...333e | |
| 03/12/2025 | 2:00:26 PM | sell | $13.78 | $82,655.9 | 0.02485 | 149.03 | 0.0001667 | 0x07...1993 | |
| 03/12/2025 | 1:37:20 PM | buy | $5.31 | $83,733.4 | 0.009519 | 149.84 | 0.00006352 | 0xc7...9130 | |
| 03/12/2025 | 1:36:02 PM | buy | $11.73 | $83,663.15 | 0.021 | 149.71 | 0.0001402 | 0x31...4e40 | |
| 03/12/2025 | 12:31:05 PM | buy | $9.5 | $84,061.12 | 0.0169 | 149.54 | 0.000113 | 0x2d...0cea | |
| 03/12/2025 | 12:30:23 PM | buy | $38.8 | $83,745.26 | 0.06912 | 149.17 | 0.0004633 | 0x27...0d89 | |
| 03/12/2025 | 12:29:17 PM | buy | $11.73 | $83,109.78 | 0.021 | 148.77 | 0.0001411 | 0xac...325e | |
| 03/12/2025 | 12:24:20 PM | buy | $7.63 | $83,032.81 | 0.01367 | 148.62 | 0.00009199 | 0x62...5dad | |
| 03/12/2025 | 11:33:05 AM | buy | $11.72 | $82,874.22 | 0.021 | 148.47 | 0.0001414 | 0x52...3c9f | |
| 03/12/2025 | 11:32:20 AM | buy | $11.72 | $82,771.88 | 0.021 | 148.29 | 0.0001416 | 0xe8...3d81 | |
| 03/12/2025 | 11:28:53 AM | buy | $8.47 | $82,683.58 | 0.01518 | 148.13 | 0.0001025 | 0x14...bf2e | |
| 03/12/2025 | 10:30:38 AM | sell | $8.3 | $82,203.68 | 0.01489 | 147.39 | 0.000101 | 0x9a...838a | |
| 03/12/2025 | 10:26:56 AM | sell | $8.95 | $82,278.87 | 0.01605 | 147.52 | 0.0001088 | 0x8b...d793 | |
| 03/12/2025 | 8:57:02 AM | buy | $1.38 | $82,612.02 | 0.002493 | 148.32 | 0.00001681 | 0x93...ff41 | |
| 03/12/2025 | 7:53:05 AM | buy | $10.97 | $82,131.35 | 0.0198 | 148.22 | 0.0001336 | 0x8b...2d2f | |
| 03/12/2025 | 7:50:23 AM | buy | $11.63 | $82,032.9 | 0.021 | 148.05 | 0.0001418 | 0x9c...0101 | |
| 03/12/2025 | 7:48:59 AM | buy | $13.75 | $81,921.52 | 0.02481 | 147.85 | 0.0001678 | 0xc4...91ae | |
| 03/12/2025 | 7:15:26 AM | sell | $11.62 | $81,378.04 | 0.021 | 147.09 | 0.0001428 | 0xb7...07cd | |
| 03/12/2025 | 7:03:02 AM | sell | $9.98 | $81,198.14 | 0.01811 | 147.26 | 0.0001229 | 0xc2...d2a3 |