WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,070.33
Price
113.9 WBNB
TVL
$9,155.23
MKT CAP
$5.29B
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
3
Buys
2
Sells
1
Volume
18
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05655
Pooled WBNB:
$6.43

BTCB/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of BTCB token on DEX Planet is $81,070.33. BTCB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,293,971,808.25. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $9,155.23. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $9,155.23.

The total transactions of BTCB/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BTCB/WBNB pool has a trading volume of $17.87 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.9, captured at 5:47 PM UTC.

The price of converting 1 BTCB to USD is $81,070.33 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20264:12:47 PMbuy$4.34$81,070.330.006105113.90.0000536
0x4f2...BDFb
0x97...6b14
10/17/20268:55:38 PMsell$6.47$81,667.90.00899113.390.00007928
0x53e...6025
0xa7...3931
10/17/20265:04:59 PMbuy$7.04$81,250.770.009885113.940.00008675
0x999...0515
0xa7...b3c7
10/17/20264:00:16 PMbuy$5.27$81,262.80.007373113.630.00006488
0x153...F557
0xf9...b064
10/17/20263:34:37 PMbuy$4.21$81,422.260.005867113.40.00005174
0xfb1...5D82
0x9d...9bc8
10/16/20269:03:21 PMbuy$4.46$81,538.030.006193113.190.00005471
0x25b...B569
0xcf...35b2
10/16/20267:56:34 PMbuy$5.24$81,541.470.007268112.950.00006435
0xC8c...a4bE
0x58...78dd
10/16/202610:16:42 AMsell$4.97$81,978.80.006811112.230.00006068
0x0f6...643f
0x0c...6316
10/15/202610:28:11 PMbuy$4.06$82,417.620.00556112.810.00004928
0x36B...3596
0x97...6d41
10/15/20264:24:07 PMbuy$4.7$82,174.720.006446112.60.00005724
0xC9a...113c
0x5c...0107
10/15/20261:13:28 PMsell$4.83$80,509.760.006731112.050.00006007
0x8e7...E9A9
0xf5...b451
10/15/20261:04:19 PMsell$4.63$80,692.850.006456112.280.00005749
0x7b7...2D15
0x70...b3d1
10/15/202612:22:47 PMsell$0.9477$81,076.470.001314112.410.00001169
0x999...0515
0x1c...1796
10/15/20262:22:51 AMbuy$6.28$81,533.690.008661112.410.00007704
0x00a...2cf0
0x99...2e22
10/14/20262:49:41 PMsell$3.82$81,873.110.005218111.790.00004667
0xA01...1eCA
0xb0...55f8
10/14/20261:44:09 PMsell$4.21$83,003.270.00568111.980.00005072
0x754...C024
0x47...fd69
10/14/202612:56:29 PMsell$0.0535$82,853.90.00007244112.160.066458
0x792...29F8
0x5e...73a6
10/13/20264:14:48 PMsell$4.95$83,492.380.00665112.060.00005934
0x5bf...26AA
0x43...e001
10/13/20263:44:10 PMsell$2.34$83,472.70.003155112.230.00002811
0x666...7cCb
0x1b...9d63
10/13/202611:27:32 AMbuy$4.12$83,437.280.00557112.760.00004939
0xC27...D525
0x40...d5d7