- WhatToFarm
- BNB Chain
- Planet
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.221
- Pooled WBNB:
- $35.32
BTCB/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of BTCB token on DEX Planet is $104,313.82. BTCB price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $653.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,795,694,450.85. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $46,002.34. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $46,002.34.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 83 in the last 24 hours, 47 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $653.71 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 160.21, captured at 9:30 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $104,313.82 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:25:13 PM | buy | $3.14 | $104,313.82 | 0.004836 | 160.21 | 0.00003018 | 0xaf...489b | |
| 05/11/2025 | 9:21:18 PM | buy | $1.18 | $104,293.15 | 0.001827 | 160.18 | 0.0000114 | 0x0b...363f | |
| 05/11/2025 | 8:49:28 PM | buy | $2.84 | $104,503.1 | 0.004367 | 160.15 | 0.00002727 | 0xbe...5911 | |
| 05/11/2025 | 8:31:40 PM | buy | $2.69 | $104,545.23 | 0.004123 | 160.12 | 0.00002575 | 0x83...182c | |
| 05/11/2025 | 8:29:22 PM | buy | $2.96 | $104,518.84 | 0.004544 | 160.08 | 0.00002838 | 0x65...01ea | |
| 05/11/2025 | 7:11:33 PM | buy | $1.99 | $104,632.78 | 0.003052 | 160.04 | 0.00001907 | 0x6e...9b6d | |
| 05/11/2025 | 5:38:16 PM | sell | $3.71 | $103,727.05 | 0.005703 | 159.25 | 0.00003581 | 0xe0...b66b | |
| 05/11/2025 | 5:34:50 PM | sell | $0.6909 | $103,650.54 | 0.001061 | 159.29 | 0.056666 | 0x83...19a7 | |
| 05/11/2025 | 5:32:58 PM | sell | $6.03 | $103,680.95 | 0.009274 | 159.33 | 0.0000582 | 0x2a...d7d7 | |
| 05/11/2025 | 5:32:40 PM | sell | $5.28 | $103,732.07 | 0.008114 | 159.41 | 0.0000509 | 0xcd...c8cf | |
| 05/11/2025 | 2:26:25 PM | sell | $3.22 | $103,839.38 | 0.004952 | 159.33 | 0.00003108 | 0xb3...3a07 | |
| 05/11/2025 | 2:26:20 PM | sell | $3.14 | $103,868.15 | 0.004818 | 159.37 | 0.00003023 | 0x78...c0d6 | |
| 05/11/2025 | 2:19:26 PM | sell | $6.31 | $103,866.98 | 0.009692 | 159.44 | 0.00006078 | 0x6b...64cb | |
| 05/11/2025 | 1:55:12 PM | buy | $13.01 | $104,505.85 | 0.01995 | 160.19 | 0.0001245 | 0x77...aa3c | |
| 05/11/2025 | 1:43:30 PM | buy | $14.09 | $104,468.72 | 0.02159 | 160 | 0.0001349 | 0x08...777f | |
| 05/11/2025 | 1:35:47 PM | buy | $6.8 | $104,424.29 | 0.01042 | 159.86 | 0.00006519 | 0x3f...19e2 | |
| 05/11/2025 | 1:31:27 PM | buy | $9.9 | $104,492.48 | 0.01513 | 159.74 | 0.00009475 | 0x7c...d105 | |
| 05/11/2025 | 1:28:15 PM | buy | $5.77 | $104,533.62 | 0.008826 | 159.63 | 0.00005528 | 0x96...22bd | |
| 05/11/2025 | 1:27:06 PM | buy | $23.02 | $104,449.59 | 0.03514 | 159.43 | 0.0002204 | 0x23...a541 | |
| 05/11/2025 | 1:22:45 PM | buy | $2.06 | $104,766.23 | 0.003137 | 159.26 | 0.0000197 | 0x0b...cb5c |