WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,926.1
Price
110.61 WBNB
TVL
$8,930.08
MKT CAP
$5.09B
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
22
Buys
17
Sells
5
Volume
29
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05741
Pooled WBNB:
$6.33

BTCB/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of BTCB token on DEX Planet is $77,926.1. BTCB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $29.05. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,088,650,026.82. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $8,930.08. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $8,930.08.

The total transactions of BTCB/WBNB is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.

BTCB/WBNB pool has a trading volume of $29.05 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.61, captured at 4:12 PM UTC.

The price of converting 1 BTCB to USD is $77,926.1 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/202611:34:26 AMbuy$2.26$77,926.10.003218110.610.00002909
0xE7F...B393
0xca...7f94
11/02/202611:34:04 AMbuy$3.15$77,818.110.004472110.480.00004047
0x2d8...F5d2
0x3d...014f
11/02/20266:24:04 AMbuy$2.81$78,167.140.00398110.330.00003607
0xce9...7741
0xc5...d737
11/02/20266:12:26 AMbuy$1.2$78,224.80.001692110.230.00001535
0xa65...1928
0x8a...9c2a
11/02/20265:59:27 AMbuy$1.49$78,289.980.002109110.170.00001914
0x307...757E
0x0a...f29f
11/01/202610:38:17 PMbuy$1.07$77,737.370.001518110.10.00001379
0x69F...c4A1
0x36...3e93
11/01/202610:20:51 PMbuy$0.3985$77,654.250.0005648110.050.055132
0x137...6327
0xe2...35f0
11/01/202610:20:51 PMbuy$0.3968$77,668.080.0005623110.070.055109
0x137...6327
0xe2...35f0
11/01/202610:15:47 PMbuy$0.05296$77,759.580.00007494110.040.066811
0xBb1...8A87
0x4f...62b3
11/01/202610:15:47 PMbuy$0.03415$77,761.10.00004833110.040.064392
0xBb1...8A87
0x4f...62b3
11/01/202610:15:47 PMbuy$0.9187$77,742.670.0013110.010.00001181
0xBb1...8A87
0x4f...62b3
11/01/20269:19:19 PMbuy$0.4658$77,827.620.0006581109.960.055985
0x1E4...FAb5
0x8c...262b
11/01/20269:19:19 PMbuy$0.6063$77,808.980.0008566109.930.057792
0x1E4...FAb5
0x8c...262b
11/01/20269:19:19 PMbuy$0.4531$77,843.60.0006402109.980.055821
0x1E4...FAb5
0x8c...262b
11/01/20268:51:20 PMbuy$3.25$77,844.750.004586109.830.00004175
0x189...03Ed
0x1a...80a0
11/01/20265:02:21 PMbuy$1.66$78,102.130.002338109.710.00002131
0xFe6...30bA
0x5e...57a9
11/01/20264:17:17 PMbuy$2.53$77,946.060.00356109.610.00003248
0x5B9...Bd61
0xf2...34b3
11/01/20262:09:28 PMsell$3.18$78,187.580.004438109.080.00004068
0xc97...5e23
0x3f...e60b
11/01/20261:47:45 PMsell$2.01$78,054.940.00282109.210.00002582
0x04b...DeaF
0xe6...881e
11/01/20261:07:02 PMsell$0.6765$78,017.120.0009477109.290.058671
0x298...5bb6
0x44...8eb4