- WhatToFarm
- BNB Chain
- Planet
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.06052
- Pooled WBNB:
- $5.94
BTCB/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of BTCB token on DEX Planet is $92,230.97. BTCB price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $99.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,022,771,953.60. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $11,148.85. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $11,148.85.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $99.72 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 98.41, captured at 12:17 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,230.97 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:04:34 PM | buy | $5.87 | $92,230.97 | 0.006269 | 98.41 | 0.0000637 | 0x60...55c1 | |
| 01/29/2026 | 11:17:21 AM | buy | $5.3 | $92,046.18 | 0.005663 | 98.22 | 0.00005766 | 0x77...b829 | |
| 01/29/2026 | 10:44:50 AM | buy | $4.35 | $91,886.72 | 0.004644 | 98.05 | 0.00004737 | 0x34...7a2d | |
| 01/29/2026 | 10:12:16 AM | buy | $5.88 | $91,717.84 | 0.006277 | 97.87 | 0.00006414 | 0x0f...5b84 | |
| 01/29/2026 | 8:52:36 AM | sell | $3.83 | $91,226.57 | 0.004089 | 97.34 | 0.00004201 | 0x51...1527 | |
| 01/29/2026 | 8:13:11 AM | sell | $4.9 | $91,370.34 | 0.005235 | 97.49 | 0.00005369 | 0xde...e3f2 | |
| 01/29/2026 | 7:24:49 AM | sell | $5.25 | $91,537.72 | 0.005612 | 97.67 | 0.00005746 | 0x82...323b | |
| 01/29/2026 | 7:13:37 AM | sell | $6.69 | $91,734.76 | 0.007144 | 97.88 | 0.00007298 | 0x28...c343 | |
| 01/29/2026 | 5:13:23 AM | sell | $0.02025 | $91,799.38 | 0.0000216 | 97.95 | 0.062205 | 0xc5...37bf | |
| 01/29/2026 | 4:35:35 AM | sell | $4.36 | $91,917.85 | 0.004656 | 98.08 | 0.00004747 | 0x47...8240 | |
| 01/29/2026 | 3:05:56 AM | sell | $4.53 | $92,064.74 | 0.004835 | 98.24 | 0.00004922 | 0xcd...6189 | |
| 01/29/2026 | 2:32:55 AM | sell | $5.5 | $92,230.63 | 0.005874 | 98.41 | 0.00005969 | 0x74...32cb | |
| 01/29/2026 | 2:06:06 AM | sell | $0.03016 | $92,322.08 | 0.00003219 | 98.51 | 0.063267 | 0x2c...c1bb | |
| 01/29/2026 | 1:04:33 AM | sell | $4.28 | $92,393.57 | 0.004573 | 98.59 | 0.00004639 | 0xe6...ad5a | |
| 01/28/2026 | 9:31:26 PM | buy | $0.01449 | $92,974.79 | 0.00001546 | 99.21 | 0.061558 | 0x1a...667b | |
| 01/28/2026 | 8:51:37 PM | sell | $3.8 | $92,527.03 | 0.004064 | 98.73 | 0.00004117 | 0x19...2731 | |
| 01/28/2026 | 8:33:26 PM | sell | $3.89 | $92,654.68 | 0.004157 | 98.86 | 0.00004205 | 0x61...7935 | |
| 01/28/2026 | 8:03:58 PM | sell | $0.04137 | $92,673.4 | 0.00004415 | 98.88 | 0.064465 | 0x56...670f | |
| 01/28/2026 | 7:50:28 PM | sell | $2.13 | $92,755.98 | 0.002276 | 98.97 | 0.000023 | 0x14...525e | |
| 01/28/2026 | 7:03:06 PM | sell | $5.66 | $92,885.36 | 0.006043 | 99.11 | 0.00006097 | 0x7a...9c6f |