WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,011.49
Price
126.56 WBNB
TVL
$8,348.81
MKT CAP
$5.09B
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
24
Buys
22
Sells
2
Volume
31
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05334
Pooled WBNB:
$6.77

BTCB/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of BTCB token on DEX Planet is $78,011.49. BTCB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $30.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,094,226,576.63. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $8,348.81. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $8,348.81.

The total transactions of BTCB/WBNB is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $30.71 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 126.56, captured at 4:54 PM UTC.

The price of converting 1 BTCB to USD is $78,011.49 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/202612:28:55 PMsell$0.01027$78,011.490.00001667126.560.061317
0x7AF...195b
0x9e...d5cc
05/02/20263:56:27 AMbuy$0.02689$78,420.550.00004364127.260.063429
0x7d1...61AD
0x2b...5fbd
05/02/202612:45:39 AMbuy$0.9157$78,347.850.001487127.230.00001168
0xb24...e13e
0x49...1569
05/02/202612:26:38 AMbuy$1.21$78,291.420.00198127.170.00001556
0x4e6...E028
0xa0...709a
05/01/202610:53:23 PMbuy$3.18$78,127.740.005181127.030.00004078
0x23b...80d9
0x5b...ff50
05/01/202610:16:14 PMbuy$1.14$78,290.660.00185126.90.00001458
0x7d9...300a
0xe8...e02f
05/01/202610:11:20 PMbuy$2.28$78,220.60.003707126.80.00002923
0x972...2932
0x33...3780
05/01/202610:07:21 PMbuy$0.224$78,243.70.0003629126.720.052863
0x058...e2fF
0x64...5e4c
05/01/202610:04:06 PMbuy$0.612$78,213.810.0009915126.70.057825
0x080...D670
0x26...39c5
05/01/20267:04:57 PMbuy$0.3754$78,442.910.0006063126.670.054786
0x083...fE0c
0x39...bd7f
05/01/20266:20:54 PMbuy$0.5696$78,570.090.0009181126.640.057249
0xe4D...D0eD
0x05...11ec
05/01/20265:55:39 PMbuy$0.6149$78,524.790.0009915126.60.057831
0xAdB...954e
0x80...6961
05/01/20262:41:38 PMsell$0.06672$78,039.40.0001076125.890.06855
0x7AF...195b
0xfc...7df3
05/01/20261:56:06 PMbuy$1.85$78,816.020.002974126.530.0000235
0xDf6...8Da4
0xaa...418b
05/01/20261:53:34 PMbuy$4.09$78,603.260.006583126.350.0000521
0x278...e00e
0x8b...5bb5
05/01/20261:35:43 PMbuy$0.9584$78,429.590.001542126.20.00001222
0x782...0547
0x63...8308
05/01/20261:08:05 PMbuy$1.95$78,258.320.003149126.110.00002496
0x2Ea...3Fb4
0x74...c112
05/01/20261:08:00 PMbuy$2.3$78,177.440.003722125.980.00002954
0xc2C...4515
0xdc...31f7
05/01/20261:03:24 PMbuy$0.6987$78,081.050.001126125.890.058949
0x3b4...99C6
0xc6...92b9
05/01/202612:58:11 PMbuy$0.219$77,986.170.0003534125.870.052808
0x235...72A0
0x48...8bbe