- WhatToFarm
- BNB Chain
- Planet
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.2307
- Pooled WBNB:
- $33.96
BTCB/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of BTCB token on DEX Planet is $118,215.36. BTCB price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,002.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,702,448,555.47. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $54,430.23. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $54,430.23.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 105 in the last 24 hours, 72 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,002.80 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 147.55, captured at 4:52 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $118,215.36 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:49:06 AM | buy | $7.66 | $118,215.36 | 0.009567 | 147.55 | 0.00006484 | 0xea...b038 | |
| 07/30/2025 | 4:41:17 AM | buy | $9.31 | $118,154.91 | 0.01162 | 147.46 | 0.00007884 | 0x1f...ac82 | |
| 07/30/2025 | 4:37:00 AM | buy | $10.18 | $118,264.86 | 0.01268 | 147.35 | 0.00008609 | 0x55...6dab | |
| 07/30/2025 | 4:32:35 AM | buy | $8.61 | $118,305.12 | 0.01072 | 147.25 | 0.00007282 | 0xa6...83df | |
| 07/30/2025 | 4:30:33 AM | buy | $13.18 | $118,371.01 | 0.01639 | 147.13 | 0.0001114 | 0xcb...0527 | |
| 07/30/2025 | 4:24:58 AM | buy | $4.14 | $118,416.05 | 0.005141 | 147.04 | 0.00003496 | 0x37...92da | |
| 07/30/2025 | 4:22:51 AM | buy | $6.64 | $118,425.14 | 0.008251 | 146.98 | 0.00005613 | 0x3a...9d51 | |
| 07/30/2025 | 4:19:45 AM | buy | $6.12 | $118,369.82 | 0.007606 | 146.91 | 0.00005177 | 0x91...80c8 | |
| 07/30/2025 | 4:01:03 AM | buy | $6.91 | $118,313.56 | 0.008581 | 146.84 | 0.00005843 | 0xa4...58ef | |
| 07/30/2025 | 3:46:27 AM | buy | $9.41 | $118,398.85 | 0.01166 | 146.75 | 0.00007948 | 0xeb...8c6b | |
| 07/30/2025 | 3:45:20 AM | buy | $6.6 | $118,346.67 | 0.008188 | 146.67 | 0.00005582 | 0x57...3526 | |
| 07/30/2025 | 3:37:06 AM | buy | $5.6 | $118,294.06 | 0.006943 | 146.6 | 0.00004736 | 0x8e...3a23 | |
| 07/30/2025 | 3:30:48 AM | buy | $5.97 | $118,244.03 | 0.007407 | 146.54 | 0.00005054 | 0xf3...1751 | |
| 07/30/2025 | 3:27:33 AM | buy | $8.99 | $118,179.3 | 0.01114 | 146.46 | 0.00007607 | 0xa3...b0d6 | |
| 07/30/2025 | 1:53:12 AM | sell | $5.9 | $117,670.39 | 0.007306 | 145.71 | 0.00005014 | 0x7c...9f39 | |
| 07/30/2025 | 1:47:28 AM | sell | $14.6 | $117,721.28 | 0.01809 | 145.82 | 0.0001241 | 0x06...04e2 | |
| 07/30/2025 | 1:44:07 AM | sell | $10.14 | $117,646.62 | 0.01258 | 145.95 | 0.00008624 | 0x16...fa98 | |
| 07/30/2025 | 1:42:40 AM | sell | $10.19 | $117,734.43 | 0.01265 | 146.06 | 0.00008661 | 0xe4...73dc | |
| 07/30/2025 | 1:40:39 AM | sell | $1.35 | $117,561.47 | 0.001678 | 146.13 | 0.00001148 | 0xd3...5bd4 | |
| 07/30/2025 | 1:05:48 AM | sell | $11.46 | $117,550.85 | 0.01425 | 146.19 | 0.0000975 | 0xc9...3025 |