- WhatToFarm
- BNB Chain
- Planet
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.05427
- Pooled WBNB:
- $6.56
BTCB/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of BTCB token on DEX Planet is $115,652.16. BTCB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $97.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,540,317,503.19. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $12,534.66. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $12,534.66.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $97.85 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 121.17, captured at 9:25 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,652.16 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:27:04 PM | buy | $5.81 | $115,652.16 | 0.006095 | 121.17 | 0.0000503 | 0xaa...bedd | |
| 09/17/2025 | 7:24:16 PM | buy | $0.6018 | $115,491.3 | 0.0006307 | 121.04 | 0.05521 | 0x06...70b8 | |
| 09/17/2025 | 6:53:47 PM | sell | $5.59 | $114,814.17 | 0.005876 | 120.53 | 0.00004875 | 0xc8...4466 | |
| 09/17/2025 | 6:30:46 PM | sell | $10.48 | $115,714.6 | 0.01094 | 120.84 | 0.0000906 | 0x2c...5af3 | |
| 09/17/2025 | 6:29:13 PM | sell | $8.66 | $115,760.56 | 0.009073 | 121.21 | 0.00007485 | 0x49...4b48 | |
| 09/17/2025 | 6:15:39 PM | sell | $6.37 | $115,473.05 | 0.006706 | 121.5 | 0.00005519 | 0x14...bcd3 | |
| 09/17/2025 | 4:48:20 PM | sell | $1.85 | $115,272.77 | 0.001961 | 121.66 | 0.00001612 | 0x3a...8569 | |
| 09/17/2025 | 4:05:32 PM | sell | $0.3384 | $115,624.25 | 0.0003562 | 121.71 | 0.052926 | 0xdf...a333 | |
| 09/17/2025 | 2:40:59 PM | sell | $0.121 | $115,425.4 | 0.0001276 | 121.72 | 0.051049 | 0xaf...4361 | |
| 09/17/2025 | 1:52:50 PM | sell | $0.09323 | $115,858.47 | 0.00009796 | 121.72 | 0.068047 | 0x02...2183 | |
| 09/17/2025 | 11:27:33 AM | sell | $7.06 | $116,311.23 | 0.007401 | 121.86 | 0.00006073 | 0x9a...8f21 | |
| 09/17/2025 | 10:17:11 AM | sell | $0.02329 | $116,641.7 | 0.00002436 | 122 | 0.061997 | 0x36...1fb3 | |
| 09/17/2025 | 9:53:36 AM | sell | $8.21 | $116,696.02 | 0.008599 | 122.15 | 0.00007039 | 0x7d...09cc | |
| 09/17/2025 | 9:24:41 AM | sell | $0.1663 | $116,864.87 | 0.0001741 | 122.32 | 0.051423 | 0x33...430e | |
| 09/17/2025 | 7:06:24 AM | buy | $0.4955 | $117,189.13 | 0.0005197 | 122.92 | 0.054228 | 0xa2...08b4 | |
| 09/17/2025 | 5:34:30 AM | buy | $7.9 | $116,718.27 | 0.008318 | 122.76 | 0.00006775 | 0x62...9768 | |
| 09/17/2025 | 5:07:41 AM | buy | $10.05 | $116,688.63 | 0.01054 | 122.41 | 0.00008618 | 0xd8...7924 | |
| 09/17/2025 | 5:02:27 AM | buy | $5.7 | $116,449.51 | 0.005977 | 122.1 | 0.00004895 | 0xa1...2bb4 | |
| 09/17/2025 | 4:58:04 AM | buy | $0.07249 | $116,342.83 | 0.00007601 | 121.99 | 0.06623 | 0x86...7f72 | |
| 09/17/2025 | 12:36:00 AM | sell | $10.33 | $116,748.8 | 0.01076 | 121.6 | 0.0000885 | 0xd8...373e |