- WhatToFarm
- BNB Chain
- Planet
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.05748
- Pooled WBNB:
- $6.25
BTCB/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of BTCB token on DEX Planet is $100,933.47. BTCB price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $758.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,591,053,834.26. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $11,621.61. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $11,621.61.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 116 in the last 24 hours, 59 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $758.71 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 108.6, captured at 2:52 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $100,933.47 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2:11:40 AM | sell | $6.13 | $100,933.47 | 0.006601 | 108.6 | 0.00006077 | 0xea...384e | |
| 11/05/2025 | 2:10:23 AM | sell | $4.44 | $101,117.36 | 0.004778 | 108.8 | 0.00004391 | 0xd5...18df | |
| 11/05/2025 | 2:00:45 AM | sell | $7.25 | $100,962.79 | 0.007836 | 109.02 | 0.00007188 | 0x52...0f19 | |
| 11/05/2025 | 1:56:31 AM | sell | $5.67 | $100,756.25 | 0.006153 | 109.26 | 0.00005631 | 0x94...3976 | |
| 11/05/2025 | 1:39:29 AM | buy | $6.46 | $99,246.29 | 0.007152 | 109.79 | 0.00006514 | 0x58...191b | |
| 11/05/2025 | 1:27:26 AM | buy | $5.62 | $99,595.07 | 0.006188 | 109.56 | 0.00005648 | 0x2f...bf72 | |
| 11/05/2025 | 1:25:51 AM | buy | $5.46 | $99,380.02 | 0.006017 | 109.35 | 0.00005502 | 0x1b...b1bd | |
| 11/05/2025 | 1:24:16 AM | buy | $2.33 | $99,306.12 | 0.002569 | 109.2 | 0.00002352 | 0x0b...5dd1 | |
| 11/05/2025 | 1:19:49 AM | buy | $5.94 | $99,796.84 | 0.006498 | 109.04 | 0.00005959 | 0x48...8e63 | |
| 11/05/2025 | 1:18:29 AM | buy | $5.52 | $99,863.46 | 0.006021 | 108.82 | 0.00005533 | 0x9e...f8c2 | |
| 11/05/2025 | 12:26:22 AM | buy | $5.47 | $101,054.69 | 0.005882 | 108.62 | 0.00005415 | 0x90...316a | |
| 11/05/2025 | 12:24:39 AM | buy | $3.73 | $101,684.12 | 0.003987 | 108.44 | 0.00003676 | 0x74...569c | |
| 11/04/2025 | 11:05:53 PM | sell | $6.51 | $101,544.79 | 0.006928 | 107.95 | 0.00006417 | 0xf4...11a9 | |
| 11/04/2025 | 11:01:38 PM | sell | $5.69 | $100,850.26 | 0.006106 | 108.18 | 0.00005644 | 0x31...1b74 | |
| 11/04/2025 | 10:34:01 PM | sell | $5.34 | $101,462 | 0.005708 | 108.39 | 0.00005266 | 0x0c...25ca | |
| 11/04/2025 | 10:29:00 PM | sell | $6.69 | $100,735.45 | 0.00722 | 108.61 | 0.00006648 | 0x29...41f3 | |
| 11/04/2025 | 10:22:20 PM | sell | $6.23 | $100,891.85 | 0.006723 | 108.85 | 0.00006176 | 0xa4...4e6d | |
| 11/04/2025 | 10:14:08 PM | sell | $6.04 | $100,842.67 | 0.006537 | 109.08 | 0.00005992 | 0x3a...3635 | |
| 11/04/2025 | 9:57:04 PM | sell | $7.59 | $99,249.43 | 0.00837 | 109.34 | 0.00007654 | 0xd4...0b86 | |
| 11/04/2025 | 9:56:43 PM | sell | $7.92 | $99,520.44 | 0.008736 | 109.64 | 0.00007967 | 0xa9...129e |