WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$73,850.09
Price
102.03 WBNB
TVL
$8,804.34
MKT CAP
$4.82B
5m
0%
1h
-0.10%
4h
-0.14%
24h
0.32%
Share
TXNS
180
Buys
62
Sells
118
Volume
563
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05947
Pooled WBNB:
$6.08

BTCB/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of BTCB token on DEX Planet is $73,850.09. BTCB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $563.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,822,483,071.03. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $8,804.35. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $8,804.35.

The total transactions of BTCB/WBNB is 180 in the last 24 hours, 62 of which are buy transactions, and 118 are sales transactions.

BTCB/WBNB pool has a trading volume of $563.07 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 102.03, captured at 10:32 AM UTC.

The price of converting 1 BTCB to USD is $73,850.09 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202610:17:34 AMsell$1.36$73,850.090.001883102.030.00001845
0x9A1...89e1
0xa4...cb45
05/31/202610:15:26 AMsell$0.2359$73,843.810.0003261102.060.053195
0x315...82F3
0x2e...c678
05/31/202610:13:22 AMsell$0.2032$73,855.680.0002808102.070.052751
0xC30...7D61
0x29...4bda
05/31/202610:09:49 AMsell$1.64$73,909.570.002269102.120.00002222
0xD40...7baC
0x78...e48b
05/31/20269:55:48 AMbuy$1.76$73,851.840.002446102.630.00002383
0x52E...266c
0xe5...9ca6
05/31/20269:26:29 AMsell$0.0159$73,921.930.00002194102.020.062151
0x7AF...195b
0xd7...6083
05/31/20268:22:32 AMsell$3.59$74,018.260.004958102.160.00004853
0xF84...851d
0x81...cfb2
05/31/20268:20:53 AMsell$1.26$74,056.850.001751102.270.00001712
0x1EC...34e9
0x72...8830
05/31/20267:42:37 AMsell$3.3$73,947.560.004582102.380.00004475
0x278...e00e
0x9f...a655
05/31/20267:33:21 AMsell$0.2472$73,894.090.0003434102.650.053346
0x0c6...0211
0x01...6c17
05/31/20267:33:39 AMsell$4.08$73,821.270.005668102.550.00005526
0x795...1679
0xbb...08a4
05/31/20267:33:18 AMsell$0.965$73,685.90.001344102.680.00001309
0x7d1...61AD
0xc2...1e90
05/31/20267:33:00 AMbuy$7.86$73,939.080.01095103.030.0001063
0xC7B...74Ce
0x96...87e1
05/31/20267:32:51 AMbuy$16.27$74,036.440.02252102.470.0002197
0xc46...D71E
0xbc...d57f
05/31/20267:18:21 AMbuy$4.73$73,903.860.006531101.980.00006404
0x8e5...a7c7
0x76...50bb
05/31/20267:18:19 AMbuy$5.11$73,904.540.007044101.750.00006923
0x732...bc05
0x33...3136
05/31/20267:13:44 AMbuy$3.73$74,048.920.005122101.550.00005044
0xDeF...8f76
0xfe...6887
05/31/20267:12:43 AMbuy$6.48$73,737.580.008903101.310.00008788
0xeD5...9bfE
0x44...23e0
05/31/20267:11:55 AMbuy$3.45$73,736.770.004743101.080.00004692
0x2dE...52b8
0x49...cf61
05/31/20266:50:29 AMbuy$1.37$74,064.350.001876100.970.00001858
0x795...1679
0x1d...c119