- WhatToFarm
- BNB Chain
- Planet
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.05878
- Pooled WBNB:
- $6.12
BTCB/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of BTCB token on DEX Planet is $87,597.86. BTCB price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $36.70. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,720,225,758.53. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $10,315.41. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $10,315.41.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $36.70 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.09, captured at 7:48 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,597.86 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 7:18:20 AM | sell | $4.25 | $87,597.86 | 0.005056 | 104.09 | 0.00004857 | 0xcd...6fb5 | |
| 12/27/2025 | 6:59:32 AM | sell | $5.62 | $87,530.75 | 0.006697 | 104.29 | 0.00006421 | 0x82...a1cc | |
| 12/27/2025 | 6:47:14 AM | sell | $2.57 | $87,058.22 | 0.003085 | 104.45 | 0.00002953 | 0xaa...56c1 | |
| 12/27/2025 | 5:26:23 AM | sell | $0.003756 | $87,472.05 | 0.054485 | 104.45 | 0.074294 | 0xf8...e96a | |
| 12/27/2025 | 12:10:57 AM | sell | $2.27 | $87,132.9 | 0.002733 | 104.55 | 0.00002613 | 0xbe...20c6 | |
| 12/27/2025 | 12:04:58 AM | sell | $2.5 | $87,653.03 | 0.002995 | 104.65 | 0.00002862 | 0xa4...1c92 | |
| 12/26/2025 | 6:15:03 PM | sell | $3.3 | $87,382.64 | 0.00396 | 104.77 | 0.0000378 | 0x14...0d74 | |
| 12/26/2025 | 4:59:51 PM | sell | $4.91 | $87,264.01 | 0.005912 | 104.94 | 0.00005634 | 0x4c...d73a | |
| 12/26/2025 | 3:27:12 PM | sell | $4.7 | $87,063.31 | 0.005681 | 105.14 | 0.00005403 | 0x4f...4435 | |
| 12/26/2025 | 8:57:25 AM | sell | $0.05004 | $88,753.35 | 0.00005931 | 105.18 | 0.065638 | 0x0f...b2cb | |
| 12/26/2025 | 7:57:09 AM | sell | $6.49 | $88,519.81 | 0.007728 | 105.37 | 0.00007334 | 0xc8...6289 | |
| 12/26/2025 | 2:37:23 AM | buy | $4.34 | $88,980.05 | 0.005178 | 105.94 | 0.00004888 | 0xab...27c9 | |
| 12/26/2025 | 2:30:38 AM | buy | $4.95 | $88,820.56 | 0.005898 | 105.75 | 0.00005577 | 0xcc...595b | |
| 12/26/2025 | 2:24:16 AM | buy | $5.9 | $88,634.62 | 0.007033 | 105.53 | 0.00006664 | 0x04...c727 | |
| 12/26/2025 | 2:20:33 AM | buy | $6.15 | $88,825.22 | 0.007296 | 105.28 | 0.0000693 | 0x57...a5d5 | |
| 12/25/2025 | 11:47:58 PM | buy | $3.57 | $87,348.22 | 0.004302 | 105.09 | 0.00004093 | 0x1c...fb8e | |
| 12/25/2025 | 11:37:59 PM | buy | $2.89 | $86,979.53 | 0.003497 | 104.95 | 0.00003332 | 0x0a...cfe8 | |
| 12/25/2025 | 10:18:42 PM | sell | $0.05937 | $87,623.23 | 0.00007072 | 104.37 | 0.066775 | 0x21...5e3f | |
| 12/25/2025 | 6:28:28 PM | buy | $0.3386 | $88,117.76 | 0.0004033 | 104.94 | 0.053843 | 0x46...b4e3 | |
| 12/25/2025 | 4:01:55 PM | buy | $2.38 | $88,121.84 | 0.002833 | 104.83 | 0.00002702 | 0x76...5994 |