Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.05968
- Pooled WBNB:
- $6.01
BTCB/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of BTCB token on DEX Planet is $107,558.37. BTCB price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $180.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,023,665,896.09. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $12,827.10. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $12,827.10.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $180.03 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.92, captured at 6:06 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $107,558.37 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 5:54:57 PM | buy | $4.93 | $107,558.37 | 0.004626 | 100.92 | 0.00004584 | 0x5a...cb29 | |
10/22/2025 | 2:48:35 PM | sell | $8.26 | $108,079.22 | 0.007684 | 100.47 | 0.00007647 | 0x97...0b1d | |
10/22/2025 | 2:33:12 PM | buy | $7.65 | $107,603.8 | 0.007182 | 100.98 | 0.00007112 | 0xd5...3427 | |
10/22/2025 | 2:21:45 PM | buy | $6.56 | $107,960.31 | 0.006124 | 100.76 | 0.00006078 | 0x4f...9ceb | |
10/22/2025 | 12:56:24 PM | sell | $8.04 | $108,184.27 | 0.007456 | 100.28 | 0.00007435 | 0x3f...8601 | |
10/22/2025 | 12:53:40 PM | sell | $6.72 | $108,207.2 | 0.006248 | 100.51 | 0.00006216 | 0xaf...aef2 | |
10/22/2025 | 12:28:40 PM | buy | $0.6374 | $107,743.6 | 0.0005981 | 101.11 | 0.055915 | 0xd9...8aea | |
10/22/2025 | 11:26:41 AM | sell | $6.4 | $107,561.18 | 0.005995 | 100.69 | 0.00005953 | 0x30...b7f4 | |
10/22/2025 | 11:14:47 AM | sell | $4.93 | $108,008.85 | 0.004605 | 100.87 | 0.00004565 | 0x7e...feb9 | |
10/22/2025 | 11:04:09 AM | sell | $5.25 | $107,758.98 | 0.004924 | 101.03 | 0.00004874 | 0xed...cab9 | |
10/22/2025 | 11:00:41 AM | sell | $7.45 | $107,314.19 | 0.007034 | 101.23 | 0.00006948 | 0x5a...ca13 | |
10/22/2025 | 10:01:48 AM | buy | $7.79 | $107,813.57 | 0.007354 | 101.73 | 0.00007228 | 0xbf...f518 | |
10/22/2025 | 9:38:34 AM | buy | $6.95 | $108,559.98 | 0.0065 | 101.5 | 0.00006404 | 0x65...e2b9 | |
10/22/2025 | 6:40:23 AM | sell | $7.58 | $108,242.3 | 0.007082 | 101 | 0.00007011 | 0xc3...d7ec | |
10/22/2025 | 5:27:13 AM | buy | $4.41 | $107,880.93 | 0.004158 | 101.56 | 0.00004094 | 0xe1...2390 | |
10/22/2025 | 3:24:52 AM | sell | $6.58 | $108,233.15 | 0.006152 | 101.09 | 0.00006086 | 0x97...a0f5 | |
10/22/2025 | 2:55:10 AM | sell | $5.93 | $108,421.49 | 0.00554 | 101.28 | 0.00005469 | 0xd9...1bbd | |
10/22/2025 | 1:44:29 AM | sell | $10.64 | $108,282.72 | 0.009979 | 101.54 | 0.00009827 | 0xc0...bf06 | |
10/22/2025 | 1:09:09 AM | sell | $6.33 | $108,376.86 | 0.00595 | 101.81 | 0.00005844 | 0xd9...3bfe | |
10/22/2025 | 12:48:23 AM | sell | $6.18 | $108,218.1 | 0.005826 | 102.01 | 0.00005711 | 0xc6...f8fb |