- WhatToFarm
- BNB Chain
- Planet
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.05936
- Pooled WBNB:
- $6.07
BTCB/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of BTCB token on DEX Planet is $90,124.46. BTCB price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $65.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,885,215,100.20. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $10,676.91. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $10,676.91.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $65.39 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.48, captured at 7:12 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $90,124.46 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:06:21 AM | buy | $1.67 | $90,124.46 | 0.0019 | 102.48 | 0.00001853 | 0x09...0ce2 | |
| 01/08/2026 | 7:01:36 AM | buy | $5.74 | $89,656.14 | 0.006561 | 102.34 | 0.0000641 | 0xec...e22c | |
| 01/08/2026 | 6:29:03 AM | buy | $7.24 | $90,539.91 | 0.00817 | 102.09 | 0.00008002 | 0xed...ab1b | |
| 01/08/2026 | 6:17:19 AM | buy | $5.73 | $90,220.19 | 0.006478 | 101.84 | 0.0000636 | 0xf7...c80e | |
| 01/08/2026 | 1:15:49 AM | sell | $3.63 | $91,412.27 | 0.004031 | 101.29 | 0.00003979 | 0x66...1985 | |
| 01/07/2026 | 2:05:13 PM | buy | $3.89 | $91,636.69 | 0.00433 | 101.8 | 0.00004254 | 0x2d...5b65 | |
| 01/07/2026 | 1:40:21 PM | buy | $5.21 | $92,158.71 | 0.005756 | 101.63 | 0.00005663 | 0x37...4782 | |
| 01/07/2026 | 12:42:52 PM | buy | $4.17 | $91,827.71 | 0.004617 | 101.45 | 0.0000455 | 0x2d...6782 | |
| 01/07/2026 | 12:12:03 PM | buy | $4.45 | $92,316.27 | 0.004885 | 101.29 | 0.00004822 | 0xbe...5cd9 | |
| 01/07/2026 | 11:46:53 AM | buy | $3.9 | $92,231.35 | 0.004284 | 101.14 | 0.00004236 | 0xaf...839f | |
| 01/07/2026 | 9:33:48 AM | sell | $3.67 | $91,793.14 | 0.004026 | 100.63 | 0.00004001 | 0x7f...f2be | |
| 01/07/2026 | 9:20:13 AM | sell | $6.14 | $92,057.64 | 0.006733 | 100.81 | 0.00006678 | 0x22...c54b | |
| 01/07/2026 | 8:02:06 AM | sell | $6.13 | $92,834.4 | 0.006679 | 101.04 | 0.0000661 | 0x13...7c88 | |
| 01/07/2026 | 7:55:18 AM | sell | $3.73 | $92,365.18 | 0.004093 | 101.22 | 0.00004044 | 0xf0...7023 | |
| 01/07/2026 | 6:39:17 AM | sell | $3.72 | $92,815.4 | 0.00407 | 101.35 | 0.00004015 | 0x5c...1eaf | |
| 01/07/2026 | 5:48:12 AM | sell | $3.52 | $92,753.27 | 0.003859 | 101.49 | 0.00003803 | 0xc2...b642 | |
| 01/07/2026 | 5:24:21 AM | sell | $4.72 | $92,780.94 | 0.005171 | 101.64 | 0.00005088 | 0x43...b49b | |
| 01/06/2026 | 11:18:09 PM | sell | $5.84 | $93,519.87 | 0.006364 | 101.83 | 0.00006249 | 0x38...c073 | |
| 01/06/2026 | 10:11:54 PM | sell | $5.94 | $93,275.72 | 0.006502 | 102.05 | 0.00006371 | 0x47...35b1 | |
| 01/06/2026 | 9:18:12 PM | buy | $4.59 | $93,595.6 | 0.005041 | 102.58 | 0.00004914 | 0xbc...785e |