WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$67,899.87
Price
109.55 WBNB
TVL
$7,784.57
MKT CAP
$4.43B
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
15
Buys
10
Sells
5
Volume
34
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05742
Pooled WBNB:
$6.27

BTCB/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of BTCB token on DEX Planet is $67,899.87. BTCB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $34.15. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,433,927,695.03. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $7,784.57. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $7,784.57.

The total transactions of BTCB/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

BTCB/WBNB pool has a trading volume of $34.15 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.55, captured at 2:40 PM UTC.

The price of converting 1 BTCB to USD is $67,899.87 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20265:39:10 AMbuy$2.79$67,899.870.004506109.550.00004113
0x278...e00e
0x7c...3d7f
02/22/20264:21:33 AMbuy$1.99$68,005.650.003203109.410.00002927
0xB5C...90b9
0x5c...f83a
02/22/20263:53:59 AMbuy$1.11$67,977.290.001786109.330.00001633
0xf4c...c3F1
0xca...5963
02/22/20263:39:02 AMbuy$2$67,915.680.003228109.240.00002955
0xB5C...52a5
0xbc...08ed
02/22/20263:36:38 AMbuy$0.2721$67,959.40.0004374109.230.054004
0x7AF...195b
0xcc...fc90
02/21/202611:03:37 PMsell$1.95$68,025.320.003116108.680.00002867
0x36d...ecd2
0xf5...bc71
02/21/202611:03:32 PMsell$0.1023$68,026.730.0001634108.680.051504
0x7AF...195b
0x92...c89b
02/21/202610:20:55 PMsell$0.4452$68,131.60.0007102108.690.056534
0x7AF...195b
0xbe...2dce
02/21/20263:56:47 PMbuy$3.48$68,5540.005544109.210.00005077
0x26e...6BB9
0x7f...9af5
02/21/20263:47:54 PMbuy$3.45$68,559.020.005486109.020.00005032
0x30A...f910
0xbc...4bc6
02/21/20263:44:07 PMbuy$3.53$68,576.860.005609108.830.00005154
0x36d...ecd2
0x4f...5539
02/21/20263:31:29 PMbuy$3.53$68,371.770.005613108.630.00005167
0x2dE...52b8
0x37...eaa4
02/21/20263:15:04 PMbuy$3.67$68,417.340.00582108.430.00005367
0x33d...0Bf5
0x76...11e9
02/21/20261:55:39 PMsell$4.06$68,294.370.00642107.90.0000595
0x278...e00e
0x4a...36ec
02/21/202612:20:23 PMsell$1.74$68,030.970.002768108.060.00002561
0xe2b...89b1
0x40...511f
02/21/20261:11:49 AMsell$0.01101$67,552.330.00001762108.050.061631
0x7AF...195b
0x13...2840
02/20/202611:57:59 PMbuy$0.00148$67,996.290.052366108.650.072177
0x7d1...61AD
0xa8...4617
02/20/202611:07:58 PMbuy$2.54$68,070.290.004064108.580.00003742
0x1fA...bfc1
0xe5...23cc
02/20/202610:36:50 PMbuy$2.61$67,964.890.004172108.440.00003848
0xB5C...7fA2
0x76...8619
02/20/202610:27:52 PMbuy$1.92$67,934.840.003076108.310.0000284
0xB5C...7fA2
0x98...565c