WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$84,557.47
Price
107.72 WBNB
TVL
$9,827.72
MKT CAP
$5.52B
5m
0%
1h
0.27%
4h
3.45%
24h
5.07%
Share
TXNS
34
Buys
19
Sells
15
Volume
183
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05806
Pooled WBNB:
$6.26

BTCB/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of BTCB token on DEX Planet is $84,557.47. BTCB price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $182.71. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,521,685,234.81. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $9,827.73. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $9,827.73.

The total transactions of BTCB/WBNB is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

BTCB/WBNB pool has a trading volume of $182.71 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.72, captured at 10:44 AM UTC.

The price of converting 1 BTCB to USD is $84,557.47 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/202610:09:10 AMsell$8.2$84,557.470.01044107.720.00009698
0x8bf...1A1c
0x15...6659
09/21/20269:51:56 AMbuy$4.7$84,657.830.006023108.340.00005559
0xc08...c3f3
0x19...d255
09/21/20269:45:43 AMbuy$2.64$84,912.210.003369108.180.00003114
0x058...e2fF
0xca...57c6
09/21/20269:35:05 AMbuy$5.23$84,655.090.0066771080.00006181
0x958...1665
0x19...5619
09/21/20269:27:10 AMbuy$6.56$84,325.580.008394107.740.00007791
0x869...1b26
0xe2...e593
09/21/20268:38:49 AMbuy$6.23$83,564.420.007993107.180.00007457
0xE2E...6539
0xb7...83bd
09/21/20268:38:36 AMbuy$5.73$83,359.070.007355106.910.00006879
0x6E5...6F74
0x96...f981
09/21/20268:37:45 AMbuy$8.82$82,860.720.01135106.590.0001065
0x873...FeB0
0xc7...114f
09/21/20267:46:10 AMbuy$3.05$81,519.530.00398106.20.00003747
0x111...CFE1
0x24...ed20
09/21/20267:46:13 AMbuy$3.05$81,6240.00398106.330.00003742
0x111...CFE1
0x28...0983
09/21/20267:32:53 AMbuy$10.19$81,479.090.01325105.90.0001251
0x666...FAbe
0xde...1e2d
09/21/20266:27:01 AMbuy$0.8679$81,736.480.001121105.660.00001061
0x861...8288
0xdc...26af
09/21/20265:41:31 AMbuy$4.77$81,616.010.006169105.530.00005845
0xd1c...F3Bd
0xf1...e7c2
09/21/20265:14:19 AMbuy$5.11$81,234.20.006636105.310.00006301
0xBDb...f0d1
0x72...ba41
09/21/20264:47:29 AMbuy$4.57$81,396.090.005912105.10.00005625
0xdDa...42E2
0x3b...8e2b
09/21/20263:38:03 AMbuy$6.43$81,471.320.008286104.860.00007902
0x532...8E97
0x48...6eed
09/21/20262:59:21 AMbuy$8.05$81,317.680.01036104.540.0000991
0x655...6348
0x3a...ca21
09/21/20262:54:34 AMbuy$4.8$81,170.240.006174104.260.00005922
0x0B6...ce48
0xd5...97fa
09/21/20262:50:44 AMbuy$4.66$81,163.880.005976104.060.00005742
0xB48...4764
0x79...2d21
09/21/20262:44:01 AMbuy$1.54$81,264.50.001982103.920.00001907
0x820...2ED8
0xff...c3ac