WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,541.09
Price
108.83 WBNB
TVL
$8,629.22
MKT CAP
$4.87B
5m
0%
1h
0%
4h
0%
24h
-1.85%
Share
TXNS
8
Buys
5
Sells
3
Volume
26
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05777
Pooled WBNB:
$6.29

BTCB/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of BTCB token on DEX Planet is $74,541.09. BTCB price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25.69. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,867,605,758.40. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $8,629.22. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $8,629.22.

The total transactions of BTCB/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

BTCB/WBNB pool has a trading volume of $25.69 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.83, captured at 3:33 PM UTC.

The price of converting 1 BTCB to USD is $74,541.09 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202611:18:03 AMsell$2.76$74,541.090.004043108.830.00003715
0x7b3...f2c3
0x54...a440
11/09/20268:12:40 AMsell$1.68$73,870.270.002493109.10.00002285
0xe65...3355
0x0b...8247
11/09/20267:13:22 AMbuy$6.73$74,130.740.009955109.520.00009089
0x158...504D
0x04...805e
11/09/20267:13:21 AMbuy$5$73,927.30.007387109.210.00006764
0x9d1...5d73
0xd2...24a5
11/09/20265:07:35 AMsell$3.46$74,716.190.005033108.630.00004633
0xbAf...1e5b
0xc5...d78b
11/08/202611:15:44 PMbuy$3.43$75,408.410.00497109.180.00004552
0xF3B...7921
0x6c...a4c8
11/08/20263:14:03 PMbuy$0.6581$76,023.940.0009432108.960.058656
0x6d7...1C4D
0x60...57de
11/08/20262:17:15 PMbuy$1.94$75,946.040.002787108.890.00002559
0x320...9F07
0xd9...bc60
11/08/20267:44:24 AMsell$5.4$75,953.690.007713108.430.00007113
0x691...Da17
0xfa...5cba
11/08/20267:44:24 AMsell$0.009857$75,860.20.00001407108.30.061299
0x691...Da17
0xfa...5cba
11/08/20266:53:03 AMsell$3.69$75,916.180.005284108.660.00004863
0x107...B8a5
0x07...60d3
11/07/20268:18:20 PMsell$1.46$75,828.830.002107108.790.00001936
0x080...D670
0xd7...0b23
11/07/20267:00:53 PMsell$2.15$75,844.950.003094108.880.00002842
0x999...0515
0x7d...ca27
11/07/20268:03:01 AMbuy$1.33$76,111.610.001926109.440.00001759
0xca6...0b00
0x35...1103
11/06/202610:03:31 PMbuy$0.9235$76,122.910.001327109.390.00001213
0xdd1...D48f
0x99...182f
11/06/20268:51:37 PMbuy$0.9611$75,832.010.001385109.340.00001267
0xdd1...D48f
0x98...9d20
11/06/20268:44:25 PMbuy$0.9396$75,805.710.001354109.290.00001239
0xdd1...D48f
0x33...1867
11/06/20267:57:51 PMbuy$3.15$75,749.670.004541109.190.00004158
0x2e5...Ce5D
0x9e...3782
11/06/20266:54:39 PMbuy$1.7$75,803.220.002451109.070.00002247
0xa29...120C
0x12...12d5
11/06/20264:24:37 PMbuy$3.98$75,651.210.005732108.930.00005262
0x107...B8a5
0xbe...d0d0