WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,803.97
Price
107.31 WBNB
TVL
$9,044.91
MKT CAP
$5.08B
5m
0%
1h
0%
4h
1.33%
24h
0.65%
Share
TXNS
18
Buys
16
Sells
2
Volume
21
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05825
Pooled WBNB:
$6.23

BTCB/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of BTCB token on DEX Planet is $77,803.97. BTCB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $20.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,080,675,105.69. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $9,044.91. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $9,044.91.

The total transactions of BTCB/WBNB is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $20.94 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.31, captured at 3:17 AM UTC.

The price of converting 1 BTCB to USD is $77,803.97 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20263:10:35 AMbuy$1.24$77,803.970.001717107.310.000016
0x7AF...8B92
0x98...2934
09/14/202612:37:02 AMsell$2.36$76,780.780.003286106.80.00003076
0x318...9A56
0xdc...f6d7
09/14/202612:33:30 AMsell$1.86$76,783.080.002603106.90.00002435
0x318...9A56
0xa5...5632
09/13/20263:54:35 PMbuy$0.1597$77,264.990.0002222107.480.052067
0xA2E...189E
0x10...ff05
09/13/20263:04:48 PMbuy$1.4$77,084.050.001952107.440.00001816
0x54b...5EbA
0x39...822e
09/13/20262:53:20 PMbuy$0.7455$77,163.410.001037107.340.059662
0x437...9e44
0x1b...9524
09/13/20262:53:26 PMbuy$0.9832$77,193.130.001367107.380.00001273
0xa43...51e7
0x33...dbdd
09/13/202610:46:05 AMbuy$1.78$76,729.720.002493107.280.00002324
0x324...8C2D
0x49...d58a
09/13/202610:37:17 AMbuy$0.3234$76,782.530.0004517107.230.054212
0x09e...e830
0x10...fd80
09/13/202610:06:01 AMbuy$0.4275$76,780.150.000597107.210.055568
0xA58...a76B
0xcb...9eac
09/13/20269:54:05 AMbuy$0.836$76,756.440.001167107.180.00001089
0xc5c...aD0A
0xb7...3b7a
09/13/20269:41:06 AMbuy$0.9106$76,731.460.001271107.140.00001186
0xa4d...7179
0x93...4f38
09/13/20269:28:04 AMbuy$2.08$76,701.190.002908107.070.00002716
0x508...C3E6
0xaf...18bf
09/13/20269:23:38 AMbuy$0.4877$76,755.790.00068107.010.056354
0xd91...3584
0x78...9131
09/13/20268:54:16 AMbuy$1.25$76,808.010.001741106.960.00001627
0x54e...5b97
0x8a...8395
09/13/20266:31:03 AMbuy$2.84$77,286.240.003928106.720.00003681
0x454...5390
0x80...ec42
09/13/20266:00:08 AMbuy$0.2002$77,301.910.0002757106.440.05259
0xEb2...ca5b
0xa2...bbff
09/13/20265:40:43 AMbuy$1.02$77,300.170.001417106.420.00001331
0x92f...a15C
0x32...20b6
09/12/202610:48:41 PMbuy$1.19$77,220.280.00165106.360.00001551
0xc49...F32b
0x24...afb4
09/12/202610:12:13 PMbuy$0.8966$77,262.840.001233106.310.0000116
0x78e...aCc4
0x63...aa0e