- WhatToFarm
- BNB Chain
- Planet
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.2176
- Pooled WBNB:
- $35.94
BTCB/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of BTCB token on DEX Planet is $108,221.4. BTCB price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,050,086,389.50. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $46,994.78. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $46,994.78.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $17.34 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 165.52, captured at 5:29 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,221.4 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:28:25 PM | buy | $2.63 | $108,221.4 | 0.004032 | 165.52 | 0.00002435 | 0x3b...47ac | |
| 07/05/2025 | 5:23:51 PM | buy | $0.6884 | $108,226.31 | 0.001052 | 165.5 | 0.056361 | 0x9c...5e5a | |
| 07/05/2025 | 12:37:27 PM | sell | $0.1193 | $107,824.2 | 0.0001822 | 164.59 | 0.051107 | 0xaf...c6ec | |
| 07/04/2025 | 10:35:34 PM | buy | $3.91 | $107,954.53 | 0.005997 | 165.47 | 0.00003624 | 0x23...7c07 | |
| 07/04/2025 | 10:23:26 PM | buy | $4.82 | $107,886.99 | 0.0074 | 165.41 | 0.00004474 | 0x2b...fb44 | |
| 07/04/2025 | 10:19:11 PM | buy | $2.91 | $107,824.93 | 0.00447 | 165.35 | 0.00002703 | 0xc5...d162 | |
| 07/04/2025 | 10:12:32 PM | buy | $2.24 | $107,803.7 | 0.003441 | 165.32 | 0.00002081 | 0x98...f188 | |
| 07/04/2025 | 2:57:36 PM | sell | $3.8 | $107,744.68 | 0.005806 | 164.5 | 0.00003529 | 0x25...d179 | |
| 07/04/2025 | 2:56:31 PM | sell | $0.3859 | $107,763.88 | 0.0005893 | 164.53 | 0.053581 | 0xee...819c | |
| 07/04/2025 | 2:46:50 PM | sell | $3.98 | $107,784.03 | 0.006088 | 164.56 | 0.00003699 | 0x25...a680 | |
| 07/04/2025 | 2:36:12 PM | sell | $6.51 | $107,832.84 | 0.009945 | 164.64 | 0.0000604 | 0x50...a0ea | |
| 07/04/2025 | 2:00:37 PM | sell | $4.97 | $108,316.24 | 0.007559 | 164.72 | 0.00004589 | 0xc6...4d84 | |
| 07/04/2025 | 1:48:03 PM | sell | $4.57 | $108,549.84 | 0.006937 | 164.78 | 0.0000421 | 0xed...d901 | |
| 07/04/2025 | 1:34:13 PM | sell | $8.66 | $108,640.37 | 0.01314 | 164.87 | 0.00007972 | 0x06...aa6f | |
| 07/04/2025 | 11:33:09 AM | sell | $0.1163 | $108,531.82 | 0.0001767 | 164.85 | 0.051071 | 0xd6...39fa | |
| 07/04/2025 | 11:31:33 AM | buy | $0.1815 | $109,185.7 | 0.0002757 | 165.85 | 0.051662 | 0x30...0268 | |
| 07/04/2025 | 11:26:57 AM | sell | $0.1276 | $108,530.13 | 0.0001939 | 164.85 | 0.051176 | 0x9f...774d | |
| 07/04/2025 | 11:23:45 AM | buy | $0.2713 | $109,183.59 | 0.0004122 | 165.84 | 0.052485 | 0x6f...ae69 | |
| 07/04/2025 | 11:23:18 AM | buy | $0.4679 | $109,180.82 | 0.0007108 | 165.84 | 0.054286 | 0xfb...39d7 | |
| 07/04/2025 | 11:22:24 AM | buy | $0.8381 | $109,174.8 | 0.001273 | 165.83 | 0.057676 | 0xa9...ce9b |