- WhatToFarm
- BNB Chain
- Planet
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.2666
- Pooled WBNB:
- $28.39
BTCB/WBNB price stats on BNB Chain
As of April 27, 2024, the current price of BTCB token on DEX Planet is $63,025.41. BTCB price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $289.48. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,821,256,282.85. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $33,673.57. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $33,673.57.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 41 in the last 24 hours, 31 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $289.48 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 106.27, captured at 2:17 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $63,025.41 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 12:54:12 AM | sell | $6.15 | $63,025.41 | 0.01 | 106.27 | 0.00 | 0xfe...d42e | |
| 2024.04.27 | 12:52:21 AM | sell | $2.65 | $63,014.74 | 0.00 | 106.32 | 0.00 | 0xcc...73df | |
| 2024.04.27 | 12:22:37 AM | buy | $12.42 | $63,843.34 | 0.02 | 106.8 | 0.00 | 0xdb...952e | |
| 2024.04.27 | 12:20:31 AM | buy | $1.22 | $63,738.29 | 0.00 | 106.71 | 0.00 | 0xf7...e956 | |
| 2024.04.26 | 11:42:18 PM | buy | $3.27 | $63,785.09 | 0.01 | 106.68 | 0.00 | 0x65...c110 | |
| 2024.04.26 | 10:29:24 PM | buy | $10.97 | $63,724.34 | 0.02 | 106.59 | 0.00 | 0xac...617e | |
| 2024.04.26 | 10:21:09 PM | buy | $3.97 | $63,983.47 | 0.01 | 106.5 | 0.00 | 0xa7...b673 | |
| 2024.04.26 | 10:16:00 PM | buy | $4.88 | $63,993.79 | 0.01 | 106.44 | 0.00 | 0xbc...798b | |
| 2024.04.26 | 10:07:39 PM | buy | $1.82 | $64,022.39 | 0.00 | 106.4 | 0.00 | 0xda...0b6d | |
| 2024.04.26 | 9:53:48 PM | buy | $3.86 | $64,030.61 | 0.01 | 106.37 | 0.00 | 0xc0...e3d9 | |
| 2024.04.26 | 4:44:20 PM | buy | $3.50 | $63,672.85 | 0.01 | 106.32 | 0.00 | 0x5b...eb52 | |
| 2024.04.26 | 4:32:05 PM | buy | $2.13 | $63,760.21 | 0.00 | 106.28 | 0.00 | 0x5c...0474 | |
| 2024.04.26 | 3:49:45 PM | buy | $0.68 | $63,642.56 | 0.00 | 106.27 | 0.00 | 0xb4...caca | |
| 2024.04.26 | 3:13:24 PM | sell | $24.12 | $63,723.75 | 0.04 | 105.88 | 0.00 | 0xfd...81fb | |
| 2024.04.26 | 3:10:06 PM | sell | $2.95 | $63,739.45 | 0.00 | 106.05 | 0.00 | 0x11...4456 | |
| 2024.04.26 | 2:57:40 PM | sell | $10.12 | $63,971.02 | 0.02 | 106.13 | 0.00 | 0xb1...3d27 | |
| 2024.04.26 | 2:55:19 PM | sell | $8.98 | $63,990.06 | 0.01 | 106.25 | 0.00 | 0xee...7dbd | |
| 2024.04.26 | 2:49:02 PM | sell | $13.88 | $64,118.49 | 0.02 | 106.39 | 0.00 | 0xe6...a895 | |
| 2024.04.26 | 2:00:12 PM | buy | $9.99 | $64,464.06 | 0.02 | 106.95 | 0.00 | 0x8d...e0db | |
| 2024.04.26 | 1:51:45 PM | buy | $7.84 | $64,412.85 | 0.01 | 106.84 | 0.00 | 0x35...d992 |