- WhatToFarm
- BNB Chain
- Planet
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.05937
- Pooled WBNB:
- $6.06
BTCB/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of BTCB token on DEX Planet is $91,418.29. BTCB price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $64.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,969,703,181.83. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $10,877.85. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $10,877.85.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $64.68 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.9, captured at 12:25 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $91,418.29 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:48:23 PM | sell | $2.34 | $91,418.29 | 0.002612 | 101.9 | 0.00002563 | 0x1b...02a0 | |
| 11/27/2025 | 5:50:56 PM | buy | $2.25 | $91,077.1 | 0.002541 | 102.41 | 0.00002481 | 0x96...9e9c | |
| 11/27/2025 | 5:24:13 PM | buy | $0.7132 | $91,483.98 | 0.000798 | 102.35 | 0.057796 | 0x79...99f6 | |
| 11/27/2025 | 4:00:51 PM | sell | $2.81 | $91,022.77 | 0.003151 | 101.88 | 0.00003093 | 0x5c...ef60 | |
| 11/27/2025 | 3:19:44 PM | sell | $3.33 | $90,444.08 | 0.003765 | 102 | 0.00003691 | 0x01...7b75 | |
| 11/27/2025 | 2:26:26 PM | sell | $3.34 | $90,777.22 | 0.003766 | 102.13 | 0.00003688 | 0xd7...b319 | |
| 11/27/2025 | 9:30:14 AM | buy | $3.54 | $91,761.61 | 0.003968 | 102.63 | 0.00003866 | 0xa0...f681 | |
| 11/27/2025 | 8:24:43 AM | buy | $4.37 | $91,072.83 | 0.004919 | 102.48 | 0.000048 | 0xf2...f8cb | |
| 11/27/2025 | 7:33:30 AM | buy | $3.84 | $91,568.53 | 0.004292 | 102.33 | 0.00004194 | 0xe3...dc0a | |
| 11/27/2025 | 7:20:28 AM | buy | $4.21 | $90,975.87 | 0.004728 | 102.18 | 0.00004627 | 0x00...3325 | |
| 11/27/2025 | 5:28:02 AM | buy | $3.2 | $91,160.52 | 0.003589 | 102.04 | 0.00003517 | 0xc1...3eb7 | |
| 11/27/2025 | 2:52:00 AM | buy | $3.97 | $91,617.76 | 0.004426 | 101.9 | 0.00004343 | 0xa4...73b4 | |
| 11/27/2025 | 2:47:45 AM | buy | $6.69 | $91,584.39 | 0.00743 | 101.7 | 0.00007305 | 0x24...3bbf | |
| 11/26/2025 | 11:47:21 PM | buy | $3.34 | $90,250.86 | 0.003759 | 101.51 | 0.00003702 | 0xd0...b6e5 | |
| 11/26/2025 | 11:38:29 PM | buy | $3.63 | $90,608.19 | 0.004072 | 101.38 | 0.00004017 | 0xe1...d7b7 | |
| 11/26/2025 | 9:38:14 PM | buy | $5.47 | $89,938.15 | 0.006162 | 101.21 | 0.00006088 | 0x07...77fd | |
| 11/26/2025 | 9:27:58 PM | buy | $4.07 | $89,786.16 | 0.004584 | 101.03 | 0.00004537 | 0x88...8e1c | |
| 11/26/2025 | 9:16:30 PM | buy | $3.47 | $89,684.12 | 0.003912 | 100.89 | 0.00003877 | 0x85...9605 | |
| 11/26/2025 | 7:18:18 PM | sell | $6.55 | $89,363.39 | 0.007368 | 100.44 | 0.00007335 | 0x91...333f | |
| 11/26/2025 | 7:17:25 PM | sell | $5.74 | $90,018.09 | 0.006429 | 100.67 | 0.00006386 | 0x65...9109 |