WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$86,348.27
Price
109.07 WBNB
TVL
$9,963.72
MKT CAP
$5.64B
5m
0%
1h
0%
4h
0%
24h
1.29%
Share
TXNS
31
Buys
22
Sells
9
Volume
116
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05778
Pooled WBNB:
$6.29

BTCB/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of BTCB token on DEX Planet is $86,348.27. BTCB price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $116.28. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,638,626,321.60. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $9,963.72. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $9,963.72.

The total transactions of BTCB/WBNB is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.

BTCB/WBNB pool has a trading volume of $116.28 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.07, captured at 1:11 PM UTC.

The price of converting 1 BTCB to USD is $86,348.27 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20268:28:59 AMbuy$4.52$86,348.270.00571109.070.00005235
0x2BD...7571
0x55...519d
10/05/20267:45:51 AMbuy$4.97$86,069.620.006293108.860.00005781
0xaB1...E2bA
0xb1...b780
10/05/20266:01:54 AMsell$1.68$85,874.940.002119108.240.00001958
0x85F...EEfb
0xec...6e69
10/05/20263:50:42 AMbuy$8.46$86,253.950.01066108.640.00009815
0x06A...66C5
0x43...a452
10/05/20263:23:14 AMbuy$6.86$86,352.830.008605108.310.00007945
0x10E...7034
0x39...7d60
10/05/20263:03:04 AMbuy$6.04$86,415.840.007558108.030.00006996
0x2a5...720b
0x40...cd90
10/05/20262:57:53 AMbuy$0.8315$86,429.190.001037107.880.05962
0x014...a1d8
0x0d...349f
10/05/20262:47:54 AMbuy$4.97$86,564.670.006197107.760.00005751
0xaB1...E2bA
0x26...4566
10/05/20262:40:30 AMbuy$5.29$86,568.060.00658107.540.00006118
0xd26...6406
0x5f...bf7c
10/05/20262:17:32 AMsell$10$86,632.650.01237107.10.0001155
0xE59...C09a
0xe7...3cdc
10/05/20262:15:36 AMsell$6.34$86,624.590.007869107.450.00007323
0xfF6...18a2
0x71...ced6
10/05/20262:13:37 AMsell$5.41$86,765.420.006724107.70.00006243
0xaB1...E2bA
0xdf...7443
10/05/20262:06:28 AMsell$10$86,674.530.01247108.030.0001154
0xa2F...b553
0x04...e32e
10/05/20262:03:05 AMsell$3.62$86,657.720.004526108.320.00004178
0x754...C024
0x5e...cf23
10/04/202611:01:23 PMsell$0.3898$86,273.730.0004899108.410.054518
0x2BD...7571
0x1b...ec59
10/04/202610:20:04 PMbuy$10$86,690.040.01255108.740.0001154
0x92C...6fDE
0xa6...1f41
10/04/202610:13:00 PMbuy$0.8759$86,187.90.001102108.510.00001016
0x754...C024
0x96...5f94
10/04/202610:09:32 PMbuy$3.02$86,175.080.0038108.420.00003505
0xdfb...0e65
0x11...c331
10/04/20263:45:37 PMbuy$1.15$85,272.590.001464108.30.00001352
0x09F...76DE
0x51...48e2
10/04/20263:45:41 PMbuy$0.7918$85,306.170.001005108.340.059282
0x2a3...1765
0x8f...c1a7