- WhatToFarm
- BNB Chain
- Planet
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.2172
- Pooled WBNB:
- $35.99
BTCB/WBNB price stats on BNB Chain
As of June 30, 2025, the current price of BTCB token on DEX Planet is $108,317.1. BTCB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $120.40. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,089,108,120.86. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $47,176.41. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $47,176.41.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $120.40 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 165.3, captured at 9:47 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $108,317.1 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 5:03:55 AM | sell | $6.07 | $108,317.1 | 0.009274 | 165.3 | 0.0000561 | 0x01...3d1f | |
| 06/30/2025 | 1:43:06 AM | buy | $6.78 | $108,869.53 | 0.01035 | 166.12 | 0.00006233 | 0xd9...7748 | |
| 06/30/2025 | 1:31:04 AM | buy | $4.46 | $108,812.9 | 0.006815 | 166.03 | 0.00004104 | 0xf3...0a7e | |
| 06/30/2025 | 1:31:06 AM | buy | $0.5268 | $108,835.93 | 0.0008039 | 166.07 | 0.05484 | 0xe5...25a6 | |
| 06/30/2025 | 12:50:30 AM | buy | $5.12 | $108,828.93 | 0.00782 | 165.97 | 0.00004712 | 0x76...52db | |
| 06/29/2025 | 10:44:15 PM | sell | $9.34 | $107,960.83 | 0.0143 | 165.17 | 0.00008658 | 0x6e...b7b0 | |
| 06/29/2025 | 10:40:12 PM | sell | $8.41 | $107,985.35 | 0.01288 | 165.29 | 0.00007796 | 0x7f...096a | |
| 06/29/2025 | 10:33:21 PM | sell | $8.44 | $107,837.35 | 0.01295 | 165.41 | 0.00007834 | 0xbc...a68d | |
| 06/29/2025 | 10:31:30 PM | sell | $8.54 | $107,868.69 | 0.0131 | 165.53 | 0.00007917 | 0x0a...4f62 | |
| 06/29/2025 | 8:09:10 PM | sell | $0.009251 | $107,616.22 | 0.00001423 | 165.59 | 0.078596 | 0x99...4acc | |
| 06/29/2025 | 5:47:03 PM | sell | $0.4563 | $107,579.98 | 0.0007021 | 165.51 | 0.054242 | 0x25...c7c3 | |
| 06/29/2025 | 5:28:33 PM | sell | $3.24 | $107,651.05 | 0.004991 | 165.62 | 0.00003013 | 0x6a...6bc6 | |
| 06/29/2025 | 5:18:28 PM | sell | $4.52 | $107,686.47 | 0.006956 | 165.68 | 0.00004198 | 0x36...d44b | |
| 06/29/2025 | 4:38:58 PM | sell | $4.27 | $107,729.99 | 0.006571 | 165.74 | 0.00003964 | 0x0e...fed6 | |
| 06/29/2025 | 12:00:23 PM | buy | $6.15 | $108,326.17 | 0.009462 | 166.56 | 0.0000568 | 0x32...2532 | |
| 06/29/2025 | 10:26:19 AM | buy | $3.82 | $108,278.13 | 0.005885 | 166.49 | 0.00003534 | 0xba...64a1 | |
| 06/29/2025 | 10:22:25 AM | buy | $6.32 | $108,231.26 | 0.009731 | 166.41 | 0.00005847 | 0x1e...89d0 | |
| 06/29/2025 | 10:14:02 AM | buy | $3.35 | $108,186.7 | 0.005165 | 166.34 | 0.00003104 | 0xc9...bd84 | |
| 06/29/2025 | 10:09:50 AM | buy | $4.62 | $108,149.98 | 0.007111 | 166.29 | 0.00004276 | 0x1d...79c5 | |
| 06/29/2025 | 10:06:19 AM | buy | $6.47 | $108,099.16 | 0.009961 | 166.21 | 0.00005993 | 0xcc...a67b |