- WhatToFarm
- BNB Chain
- Planet
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.2551
- Pooled WBNB:
- $29.81
BTCB/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of BTCB token on DEX Planet is $67,831.36. BTCB price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $273.22. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,440,544,782.57. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $34,694.71. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $34,694.71.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 73 in the last 24 hours, 48 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $273.22 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 116.59, captured at 1:53 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $67,831.36 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:39:59 PM | sell | $0.04008 | $67,831.36 | 0.0000689 | 116.59 | 0.065909 | 0xd7...1e7d | |
| 07/26/2024 | 11:39:59 PM | sell | $1.98 | $67,839.3 | 0.003415 | 116.6 | 0.00002929 | 0x96...93cc | |
| 07/26/2024 | 11:29:03 PM | sell | $0.001977 | $67,852.32 | 0.053399 | 116.61 | 0.072915 | 0x9c...ccd6 | |
| 07/26/2024 | 11:21:42 PM | sell | $0.01054 | $67,920.92 | 0.0000181 | 116.61 | 0.061552 | 0x2d...3010 | |
| 07/26/2024 | 11:17:51 PM | sell | $0.002242 | $67,846.57 | 0.053855 | 116.61 | 0.073305 | 0x0a...1fc7 | |
| 07/26/2024 | 11:17:06 PM | sell | $0.0002655 | $67,914.48 | 0.064559 | 116.61 | 0.083909 | 0xa3...14f2 | |
| 07/26/2024 | 10:57:51 PM | sell | $0.006969 | $67,866.16 | 0.00001197 | 116.61 | 0.061027 | 0xe2...b0e4 | |
| 07/26/2024 | 10:37:41 PM | sell | $0.0219 | $67,943.45 | 0.0000376 | 116.61 | 0.063224 | 0xd5...13fb | |
| 07/26/2024 | 10:37:38 PM | sell | $3.14 | $67,955.88 | 0.005402 | 116.64 | 0.00004631 | 0x01...3b4d | |
| 07/26/2024 | 9:48:51 PM | buy | $3.68 | $68,108.71 | 0.006342 | 117.22 | 0.0000541 | 0x82...7770 | |
| 07/26/2024 | 9:47:24 PM | buy | $4.89 | $68,075.25 | 0.008422 | 117.16 | 0.00007188 | 0x47...17ca | |
| 07/26/2024 | 9:41:50 PM | buy | $3.54 | $67,991.51 | 0.00611 | 117.1 | 0.00005218 | 0x84...869d | |
| 07/26/2024 | 9:40:43 PM | buy | $0.9261 | $67,955.98 | 0.001595 | 117.04 | 0.00001362 | 0x56...b099 | |
| 07/26/2024 | 9:40:43 PM | buy | $2.3 | $67,968.65 | 0.003971 | 117.06 | 0.00003392 | 0x2f...20a5 | |
| 07/26/2024 | 9:40:13 PM | buy | $0.3219 | $67,951.23 | 0.0005545 | 117.03 | 0.054737 | 0x46...7016 | |
| 07/26/2024 | 9:02:20 PM | sell | $1.56 | $67,422.4 | 0.002699 | 116.46 | 0.00002318 | 0x80...acc8 | |
| 07/26/2024 | 8:59:35 PM | sell | $1.11 | $67,481.7 | 0.001921 | 116.48 | 0.00001649 | 0x40...d89e | |
| 07/26/2024 | 8:00:01 PM | buy | $5.04 | $67,976.44 | 0.008687 | 117.03 | 0.00007422 | 0xd7...4df8 | |
| 07/26/2024 | 2:46:58 PM | sell | $0.07101 | $67,025.41 | 0.0001233 | 116.42 | 0.051059 | 0xf0...de18 | |
| 07/26/2024 | 2:39:37 PM | sell | $5.89 | $67,164.36 | 0.01022 | 116.46 | 0.00008777 | 0xfb...6c16 |