WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,917.17
Price
107.03 WBNB
TVL
$9,301.71
MKT CAP
$5.22B
5m
0%
1h
-0.72%
4h
-0.27%
24h
-0.28%
Share
TXNS
45
Buys
30
Sells
15
Volume
86
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05832
Pooled WBNB:
$6.22

BTCB/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of BTCB token on DEX Planet is $79,917.17. BTCB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $85.58. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,218,669,041.63. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $9,301.72. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $9,301.72.

The total transactions of BTCB/WBNB is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.

BTCB/WBNB pool has a trading volume of $85.58 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 107.03, captured at 2:08 AM UTC.

The price of converting 1 BTCB to USD is $79,917.17 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20261:20:04 AMbuy$1.47$79,866.430.00198106.960.00001851
0xe1b...E180
0x40...8bc7
09/07/20261:20:04 AMbuy$1.47$79,917.170.00198107.030.00001849
0x968...937B
0xd4...35ae
09/07/20261:13:44 AMbuy$1.01$80,297.680.001352106.870.00001265
0x6f1...25e1
0x22...c981
09/07/20261:01:33 AMbuy$1.49$80,497.940.00198106.810.00001853
0xbE3...92A8
0x21...240c
09/06/202611:51:04 PMbuy$2.29$80,273.210.003051106.730.00002859
0x2BD...7571
0xf5...7d05
09/06/202611:39:07 PMbuy$1.98$80,554.590.002627106.630.00002464
0x4e2...421d
0x54...32ad
09/06/20269:28:39 PMsell$1.55$80,093.440.002053106.090.00001935
0x8ad...333F
0xc6...557e
09/06/20269:28:39 PMsell$0.8191$80,133.930.001085106.140.00001022
0x6E8...1071
0x46...3edb
09/06/20269:23:33 PMsell$1.07$80,136.20.001422106.180.00001339
0xF6c...cD72
0x95...ce4e
09/06/20269:18:45 PMsell$0.9546$80,090.940.001266106.230.00001191
0x6E8...1071
0x12...bbb4
09/06/20269:07:29 PMsell$1.27$79,974.020.001699106.280.00001599
0x115...1317
0x5a...a672
09/06/20268:56:04 PMsell$0.7626$80,019.730.001013106.330.059531
0x105...2d21
0x8b...f1f6
09/06/20268:50:06 PMsell$0.5834$80,266.720.0007731106.360.057268
0x365...115F
0x41...7e2a
09/06/20268:49:40 PMsell$1.03$79,936.40.00138106.390.00001297
0xfbB...E629
0xec...4dc2
09/06/20267:15:06 PMsell$1.04$80,070.780.001388106.440.00001304
0x30b...9b3b
0xde...9783
09/06/20265:11:08 PMsell$1.39$79,493.210.001863106.50.00001749
0x0A9...703F
0x3f...de46
09/06/20265:09:27 PMsell$0.6006$79,965.090.0008003106.540.057511
0xD35...2458
0xdc...2306
09/06/20264:29:36 PMsell$0.8107$79,866.920.001081106.570.00001015
0x742...64aA
0x37...282c
09/06/20264:28:00 PMsell$1.25$79,499.550.001689106.620.00001584
0x6B6...067C
0x06...e9e4
09/06/20264:26:46 PMsell$0.7287$79,933.030.0009725106.670.059116
0x4e2...421d
0xa7...3cd3