WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,272.31
Price
110.29 WBNB
TVL
$8,877.85
MKT CAP
$5.05B
5m
0%
1h
-0.28%
4h
-0.95%
24h
0.02%
Share
TXNS
21
Buys
5
Sells
16
Volume
25
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.0573
Pooled WBNB:
$6.33

BTCB/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of BTCB token on DEX Planet is $77,272.31. BTCB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $25.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,045,957,379.38. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $8,877.86. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $8,877.86.

The total transactions of BTCB/WBNB is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

BTCB/WBNB pool has a trading volume of $25.34 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.29, captured at 12:40 AM UTC.

The price of converting 1 BTCB to USD is $77,272.31 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/202611:43:11 PMsell$0.345$77,272.310.0004925110.290.054465
0xA2E...189E
0xfa...e9a7
08/23/202611:01:48 PMsell$0.329$77,490.590.0004683110.30.054245
0xA2E...189E
0x53...027f
08/23/20269:33:25 PMsell$2.47$78,011.080.003497110.370.00003168
0x646...E719
0xa5...3711
08/23/20265:14:53 PMsell$2.46$77,311.410.003528110.50.00003192
0x87a...60c9
0xfb...b8e8
08/23/20265:08:43 PMsell$2.28$77,353.110.003267110.620.00002953
0x192...a101
0xbc...b10a
08/23/20265:04:19 PMsell$2.48$77,206.820.003568110.730.00003222
0x1B5...2281
0x36...f60c
08/23/20265:00:13 PMsell$0.09881$77,428.390.0001414110.80.051276
0x127...ce0e
0x76...2564
08/23/202610:49:06 AMbuy$1.98$76,796.340.002881111.310.00002588
0xF88...04c7
0xd0...6537
08/23/20267:55:32 AMsell$0.7145$76,088.080.001039110.720.05939
0x287...CAA0
0x26...d98c
08/23/20267:20:58 AMsell$3.34$76,308.710.004858110.820.00004384
0x712...7AAa
0x2f...e322
08/23/20267:10:21 AMsell$1.25$76,264.620.001819110.940.00001639
0xDB4...11e8
0x8e...20c9
08/23/20267:09:31 AMsell$0.1749$76,289.430.0002546111.010.052293
0x5A8...6b83
0x2d...af85
08/23/20267:09:34 AMsell$0.6298$76,275.370.0009165110.990.058257
0x3f5...632c
0xe3...99ec
08/23/20267:06:33 AMsell$0.9903$76,011.730.001446111.040.00001302
0x028...aDDE
0xff...09dc
08/23/20266:58:55 AMsell$1.09$76,046.280.001604111.090.00001444
0x970...Db46
0x09...b477
08/23/20266:58:53 AMsell$0.5004$76,426.390.0007277111.130.056548
0xBaB...33e1
0x54...45cc
08/23/20266:47:40 AMsell$0.5191$76,259.70.0007566111.160.056807
0xbcD...1557
0x8f...65b6
08/23/20263:28:13 AMbuy$1.99$77,016.460.002877111.280.00002585
0xc5c...aD0A
0xdb...518c
08/23/20261:17:18 AMbuy$0.6852$77,298.140.0009808110.640.058865
0x370...12cF
0x83...c85d
08/23/202612:44:09 AMbuy$0.6193$77,338.280.0008856110.590.058008
-
0xe2...d449