WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,064.95
Price
119.86 WBNB
TVL
$8,566.94
MKT CAP
$5.1B
5m
0%
1h
0%
4h
-0.10%
24h
-0.38%
Share
TXNS
16
Buys
6
Sells
10
Volume
22
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05496
Pooled WBNB:
$6.57

BTCB/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of BTCB token on DEX Planet is $78,064.95. BTCB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $22.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,097,717,016.75. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $8,566.95. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $8,566.95.

The total transactions of BTCB/WBNB is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

BTCB/WBNB pool has a trading volume of $22.13 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.86, captured at 10:03 AM UTC.

The price of converting 1 BTCB to USD is $78,064.95 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20269:35:02 AMbuy$3.36$78,064.950.005159119.860.00004304
0x4e2...421d
0xd2...fd84
05/17/20267:02:33 AMsell$0.4673$78,105.610.000713119.180.055982
0xFB3...F494
0xdc...08b8
05/17/20266:52:03 AMsell$0.1688$78,089.30.0002577119.20.052162
0x0F9...8fF8
0x7f...95f7
05/17/20266:26:57 AMsell$0.1286$78,039.80.0001965119.210.051648
0x23d...49cE
0xa8...7f8b
05/17/20266:01:26 AMsell$0.2985$78,140.740.0004555119.220.05382
0x35A...5002
0x42...9f63
05/17/20265:28:40 AMsell$1.19$78,189.670.001825119.260.0000153
0x261...E632
0x58...0a16
05/17/20265:20:54 AMsell$0.9945$78,216.910.001517119.320.00001271
0xA0d...1f28
0xa5...6fa8
05/17/20264:55:44 AMbuy$0.01363$78,567.380.00002083120.010.061735
0xC3f...FD1d
0x6c...982f
05/17/202612:44:47 AMbuy$3.01$78,100.20.004632119.860.00003864
0x34F...4020
0x29...29b1
05/17/202612:25:10 AMbuy$3.12$78,139.740.004788119.690.00004
0x313...cb9F
0x05...36b8
05/16/20266:55:09 PMsell$1.29$78,337.780.001961119.040.00001647
0x058...e2fF
0x6c...72fa
05/16/20266:37:59 PMsell$0.149$78,210.270.0002269119.080.051905
0x7A1...4A67
0x89...3d09
05/16/202610:54:15 AMsell$1.97$77,937.170.003025119.140.00002539
0x0da...eA35
0xbe...0ee9
05/16/202610:40:16 AMsell$0.2368$77,891.210.0003625119.20.053041
0xfEa...35Bf
0x5f...16af
05/16/20269:46:56 AMbuy$2.73$78,116.110.004195119.730.00003503
0xB0b...cd13
0x00...b5ee
05/16/20269:43:41 AMbuy$2.96$78,364.240.004525119.570.00003784
0xfEa...35Bf
0x29...b324
05/16/20269:15:12 AMbuy$6.94$78,097.320.0106119.30.00008886
0x999...0515
0x6f...37a9
05/16/20269:01:36 AMsell$0.5971$78,436.590.0009023118.530.057612
0xA09...e41F
0xbc...9996
05/16/20268:50:27 AMsell$0.6351$78,398.930.0009605118.560.058101
0xdAb...c3b7
0x54...c19d
05/16/20267:54:02 AMsell$1.3$78,373.030.001976118.610.00001665
0x546...f963
0x9b...e723