WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$62,978.47
Price
104.54 WBNB
TVL
$7,412.23
MKT CAP
$4.11B
5m
0%
1h
0.27%
4h
-0.32%
24h
-0.30%
Share
TXNS
21
Buys
16
Sells
5
Volume
23
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05897
Pooled WBNB:
$6.15

BTCB/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of BTCB token on DEX Planet is $62,978.47. BTCB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $23.07. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,112,555,292.46. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $7,412.23. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $7,412.23.

The total transactions of BTCB/WBNB is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

BTCB/WBNB pool has a trading volume of $23.07 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 104.54, captured at 11:33 PM UTC.

The price of converting 1 BTCB to USD is $62,978.47 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/202611:00:46 PMbuy$1.03$62,978.470.001721104.540.00001646
0xBa8...10d1
0xb2...26bd
08/16/202611:00:42 PMbuy$2.91$62,899.210.004834104.430.00004628
0x326...64ae
0x2c...0215
08/16/202610:54:12 PMbuy$0.813$62,811.850.00135104.330.00001294
0xdB4...0724
0xcc...7748
08/16/20267:12:16 PMbuy$0.4581$63,179.450.0007562104.290.05725
0x40b...2440
0xb0...9ac6
08/16/20264:34:00 PMbuy$0.5359$63,374.490.0008818104.260.058457
0xe26...A25b
0xc7...e025
08/16/20264:34:00 PMbuy$0.5361$63,356.310.0008821104.230.058462
0x7a2...0dE9
0x0f...f3b3
08/16/20264:25:53 PMbuy$1.07$63,311.240.001772104.190.000017
0x06A...AB6e
0xe1...305e
08/16/20264:22:13 PMbuy$0.605$63,267.220.000996104.140.059563
0x486...B5c5
0x59...3c03
08/16/20261:11:19 PMsell$0.6014$63,035.360.0009887103.620.059541
0x9c9...0E7f
0xbf...ecf1
08/16/20261:11:16 PMsell$0.8954$63,060.660.001472103.660.0000142
0xabb...cd10
0xe3...0921
08/16/20269:58:12 AMsell$0.3738$63,010.790.0006152103.70.055933
0x87a...60c9
0xea...f6dd
08/16/20269:44:13 AMsell$0.9139$63,016.010.001504103.740.0000145
0xa01...6811
0xfc...2f72
08/16/20269:31:04 AMsell$0.2015$63,074.30.0003315103.770.053195
0xf4b...60D1
0xd9...128d
08/16/20266:23:31 AMbuy$1.93$63,033.840.003196104.240.00003066
0xa5D...111D
0x35...fc3c
08/16/20264:19:37 AMbuy$1.65$63,147.730.00273104.140.00002621
0xbe3...31Cd
0x92...8906
08/16/20263:58:27 AMbuy$1.03$63,121.580.001698104.060.00001632
0xE1D...3107
0x43...065b
08/16/20263:10:32 AMbuy$1.77$63,106.20.002932103.980.0000282
0x18D...bB63
0xe0...1265
08/16/20262:36:32 AMbuy$0.9085$63,124.440.001495103.910.00001439
0xC90...F51B
0x15...a44e
08/16/20261:58:06 AMbuy$1$63,038.620.001655103.860.00001593
0xD84...37bA
0x40...3607
08/15/202611:19:46 PMbuy$2.41$63,165.070.00396103.760.00003817
0x693...0A03
0xad...490a