- WhatToFarm
- BNB Chain
- Planet
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.05928
- Pooled WBNB:
- $6.07
BTCB/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of BTCB token on DEX Planet is $92,061.57. BTCB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $115.93. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,011,710,387.87. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $10,897.03. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $10,897.03.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $115.93 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.62, captured at 12:55 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,061.57 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:59:27 PM | buy | $4.64 | $92,061.57 | 0.005172 | 102.62 | 0.0000504 | 0x94...eb1a | |
| 12/04/2025 | 8:18:36 PM | buy | $0.1764 | $91,842.14 | 0.000197 | 102.58 | 0.05192 | 0x45...d8d0 | |
| 12/04/2025 | 7:27:10 PM | buy | $3.92 | $90,900.84 | 0.004428 | 102.45 | 0.00004322 | 0x66...1778 | |
| 12/04/2025 | 6:52:28 PM | buy | $3.67 | $91,932.2 | 0.00409 | 102.31 | 0.00003997 | 0x59...9a48 | |
| 12/04/2025 | 2:54:31 PM | sell | $3.55 | $91,982.84 | 0.003936 | 101.79 | 0.00003867 | 0xcf...e152 | |
| 12/04/2025 | 2:32:49 PM | sell | $5.36 | $92,566.55 | 0.00591 | 101.96 | 0.00005796 | 0xaf...8298 | |
| 12/04/2025 | 8:00:24 AM | buy | $4.07 | $93,187.23 | 0.004482 | 102.49 | 0.00004373 | 0xa9...f705 | |
| 12/04/2025 | 7:51:36 AM | buy | $2.45 | $93,077.74 | 0.002695 | 102.37 | 0.00002632 | 0x32...54d0 | |
| 12/04/2025 | 6:48:19 AM | sell | $3.8 | $93,226.4 | 0.00416 | 101.89 | 0.00004083 | 0x1b...cc1b | |
| 12/04/2025 | 5:41:05 AM | buy | $4.04 | $92,904.85 | 0.00446 | 102.39 | 0.00004355 | 0x8e...0f38 | |
| 12/04/2025 | 5:13:08 AM | buy | $4.83 | $93,026.36 | 0.005308 | 102.23 | 0.00005192 | 0x72...276a | |
| 12/04/2025 | 4:44:00 AM | buy | $3.68 | $93,181.71 | 0.004037 | 102.07 | 0.00003955 | 0xb9...4a1a | |
| 12/04/2025 | 3:09:50 AM | buy | $4.18 | $93,777.26 | 0.004543 | 101.93 | 0.00004457 | 0xcf...eade | |
| 12/04/2025 | 2:59:41 AM | buy | $4.08 | $93,681.15 | 0.004443 | 101.78 | 0.00004365 | 0xbb...7eee | |
| 12/04/2025 | 2:50:02 AM | buy | $3.67 | $94,021.03 | 0.003973 | 101.63 | 0.00003909 | 0xa8...7d29 | |
| 12/04/2025 | 2:21:08 AM | buy | $5.69 | $93,862.53 | 0.006158 | 101.46 | 0.00006069 | 0x45...7251 | |
| 12/04/2025 | 2:11:41 AM | buy | $0.2514 | $93,554.48 | 0.0002724 | 101.36 | 0.052688 | 0xf2...9f22 | |
| 12/04/2025 | 2:04:17 AM | buy | $4.31 | $93,007.26 | 0.004699 | 101.27 | 0.0000464 | 0x7a...4f94 | |
| 12/04/2025 | 2:02:37 AM | buy | $0.1151 | $92,934.9 | 0.0001253 | 101.19 | 0.051238 | 0xdd...b13d | |
| 12/04/2025 | 1:47:11 AM | buy | $3.35 | $93,183.08 | 0.003642 | 101.13 | 0.00003601 | 0x9a...b1bb |