- WhatToFarm
- BNB Chain
- Planet
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.05906
- Pooled WBNB:
- $6.09
BTCB/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of BTCB token on DEX Planet is $88,190.94. BTCB price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $75.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,758,954,503.21. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $10,401.85. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $10,401.85.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $75.10 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 103.41, captured at 5:51 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,190.94 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:06:24 AM | buy | $4.87 | $88,190.94 | 0.005711 | 103.41 | 0.00005522 | 0x43...6281 | |
| 12/20/2025 | 5:03:04 AM | buy | $1.46 | $88,192.61 | 0.001716 | 103.28 | 0.00001661 | 0xfa...d090 | |
| 12/20/2025 | 1:35:46 AM | buy | $0.8416 | $88,019.89 | 0.0009872 | 103.24 | 0.059562 | 0x40...4fcd | |
| 12/20/2025 | 1:25:04 AM | buy | $1.08 | $87,991.55 | 0.001268 | 103.2 | 0.00001229 | 0x9d...e46d | |
| 12/20/2025 | 12:37:27 AM | sell | $0.08507 | $87,633.14 | 0.00009962 | 102.61 | 0.069708 | 0x90...b8a2 | |
| 12/20/2025 | 12:00:51 AM | sell | $0.03295 | $87,668.32 | 0.00003857 | 102.62 | 0.063758 | 0xb7...f36c | |
| 12/19/2025 | 11:04:46 PM | buy | $1.78 | $88,124 | 0.002087 | 103.15 | 0.00002024 | 0x3d...ba50 | |
| 12/19/2025 | 10:27:51 PM | buy | $3.15 | $88,037.48 | 0.003687 | 103.05 | 0.00003578 | 0xb6...850a | |
| 12/19/2025 | 10:19:27 PM | buy | $3.52 | $87,923.99 | 0.004125 | 102.92 | 0.00004007 | 0x57...cad5 | |
| 12/19/2025 | 8:56:01 PM | sell | $4.26 | $88,271.78 | 0.004953 | 102.42 | 0.00004836 | 0xb1...da77 | |
| 12/19/2025 | 8:12:27 PM | sell | $2.37 | $87,915.12 | 0.002769 | 102.55 | 0.000027 | 0x21...237e | |
| 12/19/2025 | 6:45:09 PM | sell | $3.41 | $87,242.43 | 0.004018 | 102.66 | 0.00003914 | 0xa4...da42 | |
| 12/19/2025 | 6:41:47 PM | sell | $1.33 | $86,897.4 | 0.00158 | 102.76 | 0.00001538 | 0x6e...c073 | |
| 12/19/2025 | 6:01:23 PM | sell | $4.73 | $87,309.2 | 0.00558 | 102.88 | 0.00005424 | 0x44...6f96 | |
| 12/19/2025 | 5:55:50 PM | sell | $1.4 | $87,389.25 | 0.001654 | 103 | 0.00001606 | 0x4b...5069 | |
| 12/19/2025 | 5:50:12 PM | sell | $0.9608 | $86,934.95 | 0.001139 | 103.05 | 0.00001105 | 0xe2...f122 | |
| 12/19/2025 | 5:33:36 PM | sell | $4.91 | $87,169.46 | 0.005812 | 103.17 | 0.00005633 | 0x27...1a7e | |
| 12/19/2025 | 5:32:54 PM | sell | $3.82 | $87,401.92 | 0.004527 | 103.34 | 0.00004381 | 0x7f...f87f | |
| 12/19/2025 | 5:31:16 PM | sell | $1.77 | $87,563.38 | 0.002095 | 103.45 | 0.00002025 | 0x60...f31f | |
| 12/19/2025 | 5:29:14 PM | sell | $5.73 | $87,782.78 | 0.00677 | 103.6 | 0.00006534 | 0x25...25f9 |