WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$78,194.39
Price
113.56 WBNB
TVL
$8,834.4
MKT CAP
$5.11B
5m
0%
1h
0.74%
4h
-0.52%
24h
0.59%
Share
TXNS
13
Buys
9
Sells
4
Volume
16
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.0566
Pooled WBNB:
$6.41

BTCB/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of BTCB token on DEX Planet is $78,194.39. BTCB price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $16.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,106,169,816.25. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $8,834.41. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $8,834.41.

The total transactions of BTCB/WBNB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

BTCB/WBNB pool has a trading volume of $16.35 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 113.56, captured at 1:11 AM UTC.

The price of converting 1 BTCB to USD is $78,194.39 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/202612:50:26 AMbuy$1.92$78,194.390.002797113.560.00002462
0x45b...589b
0x4e...59e4
08/31/202612:48:15 AMbuy$0.04408$78,156.070.00006402113.510.06564
0xA2E...189E
0xf4...298d
08/31/202612:03:34 AMbuy$1.71$77,808.110.0025113.460.00002203
0x5d1...d18d
0x8f...2d41
08/30/202611:53:58 PMbuy$1.64$77,620.460.002401113.380.00002117
0xED0...b7E3
0xba...a4a0
08/30/202611:21:59 PMbuy$1.27$78,603.130.001831113.120.00001619
0x710...ae8d
0xf6...528e
08/30/20264:37:25 PMsell$0.5537$78,807.440.0007907112.540.057026
0x433...0290
0x83...5e75
08/30/20264:27:32 PMsell$0.4137$78,776.930.0005912112.560.055252
0x72c...d7C6
0xb8...7d58
08/30/202612:47:22 PMbuy$0.7534$78,883.130.00108113.120.059551
0x068...8b2a
0xf9...24b1
08/30/202612:31:58 PMbuy$1.01$78,826.320.001461113.070.00001292
0xd31...36c7
0x30...c1ce
08/30/202612:10:06 PMbuy$2.75$78,328.850.00398112.980.00003522
0x68C...D13A
0xc1...7971
08/30/202610:47:01 AMbuy$1.03$78,271.810.001492112.880.00001322
0xFeF...DADb
0x3d...ae30
08/30/20263:16:27 AMsell$1.44$78,131.440.002083112.330.00001854
0x92f...a15C
0xab...ec6b
08/30/20263:11:21 AMsell$1.76$77,736.360.002558112.410.00002276
0x456...B291
0x6f...143f
08/29/20266:00:41 PMbuy$2.18$78,399.070.003145112.960.00002784
0xBDb...f0d1
0x5a...fc35
08/28/20268:34:54 PMsell$0.8954$77,604.980.001296112.370.00001153
0xC62...2428
0x98...5b1a
08/28/20268:31:45 PMsell$1.29$77,643.080.001875112.420.00001667
0xc33...df69
0x1a...7511
08/28/20267:49:41 PMsell$1.34$77,664.320.001955112.490.00001738
0xf48...f1Ff
0x48...20d1
08/28/20267:46:47 PMsell$0.135$77,687.940.0001956112.530.051738
0x1Cf...0899
0xd9...9ad8
08/28/20267:46:10 PMsell$0.3171$77,694.270.0004593112.540.054081
0xff1...61B3
0xdc...6fad
08/28/20267:44:31 PMsell$0.3313$77,700.10.00048112.560.054264
0x996...Df00
0x60...083d