WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$80,033.79
Price
108 WBNB
TVL
$9,298.25
MKT CAP
$5.23B
5m
0%
1h
0%
4h
-0.52%
24h
-0.16%
Share
TXNS
11
Buys
5
Sells
6
Volume
26
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05798
Pooled WBNB:
$6.27

BTCB/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of BTCB token on DEX Planet is $80,033.79. BTCB price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $26.47. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,226,284,767.19. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $9,298.25. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $9,298.25.

The total transactions of BTCB/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $26.47 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108, captured at 4:03 PM UTC.

The price of converting 1 BTCB to USD is $80,033.79 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20261:29:42 PMsell$3.27$80,033.790.0044161080.00004089
0xbb2...7A3e
0x36...11a2
10/26/20261:23:16 PMsell$2$80,210.070.0027108.120.00002497
0xbb2...7A3e
0xed...236d
10/26/20261:15:37 PMsell$2$80,300.40.002699108.220.00002494
0xbb2...7A3e
0x96...ae0e
10/26/202612:06:54 PMsell$1.49$80,450.590.002013108.30.00001859
0x791...404B
0x69...eae0
10/26/20269:05:12 AMbuy$1.81$80,155.060.002469108.830.00002269
0x70c...4C74
0xc7...b7e1
10/26/20268:12:29 AMbuy$7.21$79,677.860.009839108.620.00009058
0x14f...60E1
0x2b...1a4d
10/26/20268:06:14 AMbuy$0.324$79,780.50.0004404108.440.054061
0xA63...61b5
0x3d...bf41
10/26/20268:06:14 AMbuy$0.5102$79,742.990.0006936108.390.056399
0xA63...61b5
0x3d...bf41
10/26/20268:06:14 AMbuy$0.6692$79,763.350.0009097108.420.058391
0xA63...61b5
0x3d...bf41
10/26/20261:13:23 AMsell$3.71$80,077.130.005025108.180.00004645
0x63e...1F51
0x7a...683e
10/26/202612:24:25 AMsell$3.43$80,165.980.004643108.350.00004285
0x05b...5fdb
0x9f...1783
10/25/20269:42:39 AMbuy$3.68$80,236.190.005108.890.00004591
0x90c...6767
0xc7...7098
10/25/20269:15:42 AMbuy$2.47$80,120.020.003362108.740.00003092
0xbee...7eed
0x9d...1fac
10/25/20269:01:36 AMbuy$1.59$80,323.950.002152108.650.0000198
0x065...7C9B
0x2d...3481
10/25/20264:44:43 AMsell$5.88$80,989.710.007861108.20.00007265
0x532...8E97
0xef...b090
10/25/20264:06:38 AMsell$5.01$80,959.160.006715108.450.00006191
0x32F...8543
0x93...0e1d
10/25/20263:58:56 AMsell$3.51$80,967.290.004718108.610.00004344
0x700...Ac79
0x7f...1854
10/25/20263:58:56 AMbuy$0.8772$81,327.680.001176109.090.00001078
0x700...Ac79
0xe6...0752
10/25/20262:24:30 AMsell$4.35$80,842.30.005865108.790.00005391
0xf38...03B8
0x02...9fa6
10/25/20261:36:33 AMsell$2.38$80,901.630.003214108.950.0000295
0x433...15e5
0x5e...be74