- WhatToFarm
- BNB Chain
- Planet
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.05944
- Pooled WBNB:
- $6.05
BTCB/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of BTCB token on DEX Planet is $92,369.1. BTCB price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $122.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,031,792,302.55. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $11,000.56. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $11,000.56.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $122.33 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.62, captured at 11:37 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $92,369.1 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 10:44:31 PM | sell | $4.52 | $92,369.1 | 0.004973 | 101.62 | 0.00004894 | 0xaa...4d7e | |
| 11/17/2025 | 10:17:09 PM | sell | $5.44 | $91,745.29 | 0.006038 | 101.81 | 0.0000593 | 0x46...d13d | |
| 11/17/2025 | 10:12:53 PM | sell | $0.209 | $92,121.86 | 0.0002312 | 101.91 | 0.052269 | 0x9f...a16d | |
| 11/17/2025 | 7:46:43 PM | sell | $0.4593 | $91,228.92 | 0.0005129 | 101.87 | 0.055034 | 0x8e...100e | |
| 11/17/2025 | 5:57:23 PM | sell | $3.89 | $93,065.81 | 0.004274 | 102 | 0.0000419 | 0x0f...50ba | |
| 11/17/2025 | 5:31:55 PM | sell | $6.1 | $93,428.54 | 0.00668 | 102.19 | 0.00006537 | 0x26...46fc | |
| 11/17/2025 | 5:04:12 PM | sell | $5.75 | $94,330.39 | 0.006244 | 102.41 | 0.00006097 | 0xc1...e0aa | |
| 11/17/2025 | 5:02:30 PM | sell | $0.004726 | $94,425.63 | 0.055131 | 102.51 | 0.075005 | 0xa6...ffd0 | |
| 11/17/2025 | 4:55:06 PM | sell | $6.8 | $94,374.51 | 0.007397 | 102.64 | 0.00007207 | 0x4d...0f49 | |
| 11/17/2025 | 4:22:10 PM | sell | $6.73 | $93,416.87 | 0.007422 | 102.89 | 0.00007213 | 0xf5...8052 | |
| 11/17/2025 | 2:54:43 PM | sell | $0.4298 | $95,164.34 | 0.0004653 | 103.02 | 0.054516 | 0xae...5f5a | |
| 11/17/2025 | 2:37:19 PM | sell | $7.22 | $95,133.79 | 0.007836 | 103.16 | 0.00007595 | 0x09...5744 | |
| 11/17/2025 | 2:34:42 PM | sell | $4.67 | $94,805.82 | 0.005093 | 103.38 | 0.00004926 | 0xde...062f | |
| 11/17/2025 | 2:12:04 PM | buy | $5.45 | $94,164.71 | 0.006013 | 103.88 | 0.00005788 | 0xa6...936b | |
| 11/17/2025 | 2:03:11 PM | buy | $6.82 | $94,107.27 | 0.007521 | 103.65 | 0.00007255 | 0x08...4b2f | |
| 11/17/2025 | 1:54:04 PM | buy | $7.12 | $94,036.86 | 0.007838 | 103.39 | 0.00007581 | 0x7a...77df | |
| 11/17/2025 | 1:53:40 PM | buy | $6.97 | $93,997.09 | 0.007651 | 103.13 | 0.00007419 | 0x84...1dff | |
| 11/17/2025 | 1:45:16 PM | buy | $6.33 | $93,802.78 | 0.006953 | 102.88 | 0.00006758 | 0x21...7488 | |
| 11/17/2025 | 1:43:33 PM | buy | $6.74 | $93,887.59 | 0.007369 | 102.64 | 0.00007179 | 0x6e...2002 | |
| 11/17/2025 | 10:22:43 AM | buy | $4.59 | $95,455.78 | 0.00493 | 102.43 | 0.00004813 | 0xa1...f959 |