WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,886.71
Price
120.28 WBNB
TVL
$8,198.24
MKT CAP
$4.89B
5m
0%
1h
0%
4h
0%
24h
1.18%
Share
TXNS
30
Buys
13
Sells
17
Volume
32
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05485
Pooled WBNB:
$6.58

BTCB/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of BTCB token on DEX Planet is $74,886.71. BTCB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $32.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,890,175,089.02. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $8,198.24. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $8,198.24.

The total transactions of BTCB/WBNB is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

BTCB/WBNB pool has a trading volume of $32.14 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 120.28, captured at 8:01 AM UTC.

The price of converting 1 BTCB to USD is $74,886.71 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20265:14:08 AMbuy$1.29$74,886.710.002086120.280.00001734
0xf70...dbEF
0x94...4ed5
04/15/202610:50:26 PMbuy$1.24$75,193.290.001983120.210.00001649
0xa56...1e20
0xb5...5d53
04/15/202610:50:24 PMbuy$0.6201$75,159.360.0009915120.150.058251
0x122...bdB9
0xa0...da94
04/15/202610:38:53 PMbuy$0.9328$74,964.040.001494120.110.00001244
0xd19...2F25
0x57...9585
04/15/20267:32:24 PMbuy$1.23$74,819.080.001976120.040.00001646
0xB5C...52a5
0x01...e841
04/15/20267:30:29 PMbuy$0.9844$74,724.860.00158119.980.00001317
0xB5C...9798
0x4d...3189
04/15/20267:28:09 PMbuy$0.4918$74,687.990.0007899119.940.056585
0x4ae...11f7
0x1d...d562
04/15/20267:24:23 PMbuy$0.2449$74,632.450.0003936119.910.053282
0x000...257F
0xdc...5ff5
04/15/20267:18:10 PMbuy$0.737$74,670.110.001183119.880.05987
0xB5C...17D5
0x54...b2a8
04/15/20267:13:32 PMbuy$0.7376$74,685.80.001183119.840.059877
0x000...257F
0x39...6bd9
04/15/20267:12:21 PMbuy$0.2448$74,623.710.0003931119.810.053281
0x000...ef95
0xbf...ac5e
04/15/20267:11:35 PMbuy$0.7026$74,653.310.001127119.790.059412
0xe24...321b
0x1a...f475
04/15/20263:56:02 PMsell$1.39$73,731.90.002263119.210.00001898
0xaD2...a2c2
0xa9...01aa
04/15/20263:56:01 PMsell$2.57$73,802.160.004166119.320.00003491
0x1fA...bfc1
0xa5...35df
04/15/20263:37:45 PMsell$1.97$73,584.060.003211119.460.00002688
0x58D...926d
0xe1...60bf
04/15/20263:34:29 PMsell$1$73,727.10.001621119.550.00001356
0x946...55BA
0x93...d789
04/15/20263:33:45 PMsell$0.119$73,729.40.000193119.580.051614
0x0EF...F3A7
0x66...ed15
04/15/20262:03:53 PMsell$0.6236$74,015.030.001007119.60.058425
0xC37...6382
0x5b...4498
04/15/20261:54:39 PMsell$0.5848$73,930.60.0009464119.640.05791
0xf70...dbEF
0xd7...4329
04/15/202611:42:54 AMsell$0.3834$74,018.420.0006199119.670.05518
0x8DF...c102
0xc0...5a46