WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$61,822.04
Price
105.01 WBNB
TVL
$7,269.31
MKT CAP
$4.04B
5m
0%
1h
0%
4h
-1.72%
24h
1.53%
Share
TXNS
20
Buys
8
Sells
12
Volume
35
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05864
Pooled WBNB:
$6.17

BTCB/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of BTCB token on DEX Planet is $61,822.04. BTCB price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $34.66. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,037,039,493.79. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $7,269.31. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $7,269.31.

The total transactions of BTCB/WBNB is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

BTCB/WBNB pool has a trading volume of $34.66 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 105.01, captured at 1:00 PM UTC.

The price of converting 1 BTCB to USD is $61,822.04 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202612:54:31 PMsell$0.1964$61,822.040.0003336105.010.053176
0x9Bf...9bA5
0xdd...bb0b
06/07/202611:04:03 AMsell$1.98$62,361.970.003348105.070.00003186
0x7A7...936C
0x10...ba9c
06/07/202611:03:55 AMsell$2$62,415.240.003382105.190.00003215
0x8DC...4Ad8
0x87...743a
06/07/202610:12:56 AMbuy$2.38$62,413.280.004037105.70.00003819
0x3ED...d290
0xbb...db4d
06/07/20269:00:07 AMsell$3.54$62,903.180.005934105.210.0000564
0x285...246c
0x9f...21b9
06/07/20268:40:06 AMsell$4.15$62,664.820.006986105.430.00006626
0x33d...0Bf5
0x9b...65f5
06/07/20268:14:35 AMbuy$1.34$62,352.40.002286106.040.00002156
0x878...94eE
0xfe...8dbb
06/07/20265:44:43 AMsell$0.5971$61,820.730.001019105.490.059659
0x3eF...921b
0x3e...be44
06/07/20265:26:32 AMsell$3.37$61,950.390.005759105.60.00005453
0x30A...f910
0x65...09f6
06/07/20265:22:17 AMsell$2.98$61,889.840.005103105.790.00004824
0xAaA...035e
0xfd...18a4
06/07/20264:31:37 AMbuy$0.292$61,555.360.0005047106.40.054743
0x084...e107
0x98...4102
06/07/20264:29:23 AMbuy$0.6133$61,529.520.00106106.370.059968
0x068...8b2a
0x53...7504
06/07/20263:19:32 AMbuy$1.64$61,606.960.002841106.30.00002672
0x2BD...7571
0x68...ed74
06/07/20263:07:39 AMbuy$1.17$61,4550.002038106.220.00001919
0x2BD...7571
0x8c...6045
06/07/20262:54:24 AMbuy$1.34$61,465.150.002329106.150.00002194
0x2BD...7571
0x7d...23ac
06/06/202610:04:36 PMbuy$2.74$60,576.660.004806106.020.00004533
0x2dE...52b8
0x6e...2326
06/06/20267:06:06 PMsell$0.1358$60,546.570.0002366105.420.052244
0x7d1...61AD
0x9d...e7f3
06/06/20266:10:13 PMsell$1.89$60,483.170.00331105.480.00003138
0xc40...C410
0x31...9d29
06/06/20263:52:05 PMsell$1.58$60,844.880.002758105.580.00002612
0x2BD...7571
0x25...a23c
06/06/20263:45:29 PMsell$0.6315$60,891.090.001095105.650.00001037
0x09B...4616
0x08...2260