WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,767.6
Price
122.23 WBNB
TVL
$8,468.4
MKT CAP
$5.08B
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
25
Buys
20
Sells
5
Volume
49
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05428
Pooled WBNB:
$6.65

BTCB/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of BTCB token on DEX Planet is $77,767.6. BTCB price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $48.53. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,078,300,349.34. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $8,468.41. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $8,468.41.

The total transactions of BTCB/WBNB is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.

BTCB/WBNB pool has a trading volume of $48.53 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 122.23, captured at 8:16 AM UTC.

The price of converting 1 BTCB to USD is $77,767.6 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20264:43:59 AMsell$0.002453$77,767.60.053857122.230.073155
0xC3f...FD1d
0xdd...e777
04/22/20268:00:18 PMbuy$5.88$79,111.930.009133122.730.00007441
0x732...bc05
0xf4...8dc9
04/22/20267:58:23 PMbuy$0.9959$78,959.820.001545122.540.00001261
0xe7B...06c7
0x60...66ea
04/22/20267:58:18 PMbuy$1.35$78,916.520.002095122.470.0000171
0xB5C...9AdF
0xd6...faf7
04/22/20265:10:36 PMbuy$2.04$79,019.670.003172122.370.00002592
0x23d...41b0
0x1b...3b00
04/22/20265:07:03 PMbuy$1$78,822.230.00156122.280.00001275
0x9c7...e19a
0xe5...7c7c
04/22/20265:03:50 PMbuy$2.15$78,859.020.003337122.190.0000273
0x19D...3AcD
0x46...37e5
04/22/20263:54:46 PMbuy$1.05$79,349.560.001622122.10.00001328
0xB5C...1436
0xf8...de1d
04/22/20263:51:24 PMbuy$0.7894$79,288.410.001215122.050.059956
0xB5C...e68C
0x50...8ecc
04/22/20263:44:30 PMbuy$1.04$79,209.960.0016141220.00001323
0x000...ef95
0x63...263c
04/22/20263:31:14 PMbuy$3.94$79,168.390.00607121.860.00004981
0xB5C...e68C
0x1e...9717
04/22/20263:28:00 PMbuy$0.5228$78,837.040.0008073121.730.056631
0xB5C...4ec8
0x00...297d
04/22/20263:23:52 PMbuy$0.5227$79,047.530.0008047121.70.056612
0xB5C...c151
0x16...4f51
04/22/20263:14:26 PMbuy$1.67$78,956.640.002579121.640.0000212
0xB5C...2F6d
0xa3...10cb
04/22/20262:27:57 PMbuy$4.41$79,003.580.006784121.470.00005585
0xf70...dbEF
0x86...662a
04/22/20261:41:59 PMsell$5.21$78,520.370.008032120.880.00006644
0x7B4...96C1
0x8a...5758
04/22/20261:41:46 PMsell$4.73$78,566.790.007298121.160.00006023
0x190...dBb7
0xca...d6c2
04/22/202611:30:43 AMbuy$0.5458$78,284.770.00085121.890.056973
0xf70...dbEF
0x45...7d83
04/22/202611:05:15 AMbuy$1.82$78,188.120.00284121.820.00002331
0x8AD...E63E
0x39...db1a
04/22/202611:05:04 AMbuy$0.8343$78,138.290.0013121.750.00001067
0xf70...dbEF
0x89...dc4a