WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$64,946.03
Price
110.35 WBNB
TVL
$34,033.52
MKT CAP
$3.92B
5m
0%
1h
-1.53%
4h
-2.41%
24h
-2.12%
Share
TXNS
69
Buys
38
Sells
31
Volume
341
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.2626
Pooled WBNB:
$28.91

BTCB/WBNB price stats on BNB Chain

As of June 18, 2024, the current price of BTCB token on DEX Planet is $64,946.03. BTCB price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $341.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,920,965,484.35. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $34,033.52. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $34,033.52.

The total transactions of BTCB/WBNB is 69 in the last 24 hours, 38 of which are buy transactions, and 31 are sales transactions.

BTCB/WBNB pool has a trading volume of $341.34 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.35, captured at 2:06 AM UTC.

The price of converting 1 BTCB to USD is $64,946.03 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.181:42:18 AMbuy$6.46$64,946.030.01110.350.000x1e...bf89
2024.06.181:25:14 AMbuy$25.85$65,278.040.04110.140.00
-
0x8a...527e
2024.06.181:24:08 AMbuy$3.61$65,152.560.01109.950.000x70...ffc0
2024.06.181:03:17 AMsell$12.65$65,871.510.02109.460.000x53...a957
2024.06.1812:54:28 AMsell$12.61$65,718.730.02109.620.000x8b...807f
2024.06.1812:50:16 AMbuy$1.19$65,958.060.00110.30.000xff...2444
2024.06.1812:29:13 AMbuy$12.63$66,239.260.02110.150.000x6f...14ed
2024.06.1812:13:10 AMbuy$1.24$66,337.410.00110.070.000xda...7c48
2024.06.1812:06:22 AMbuy$0.67$66,550.520.00110.060.000x45...c478
2024.06.1812:06:03 AMbuy$0.72$66,478.730.00110.050.000x85...ff35
2024.06.179:06:01 PMsell$1.21$66,437.70.00109.50.000x4a...698c
2024.06.178:47:12 PMsell$0.28$66,488.480.00109.510.000xa8...8442
2024.06.178:46:57 PMsell$1.24$66,494.270.00109.520.000xf3...08a6
2024.06.178:37:57 PMsell$0.69$66,463.340.00109.530.000x28...643a
2024.06.178:10:15 PMsell$6.07$66,240.140.01109.570.000xe5...c36a
2024.06.177:48:09 PMsell$3.58$66,740.190.01109.630.000xd5...0e04
2024.06.176:37:44 PMbuy$1.40$67,132.370.00110.20.000x54...268e
2024.06.176:37:44 PMbuy$12.79$67,078.230.02110.110.000x2f...560f
2024.06.176:27:08 PMbuy$2.09$66,911.460.00110.020.000xad...abe3
2024.06.176:13:50 PMbuy$6.55$66,886.290.01109.960.000x6a...058d