WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$71,096.09
Price
110.69 WBNB
TVL
$8,107.88
MKT CAP
$4.64B
5m
0%
1h
-0.05%
4h
1.04%
24h
2.92%
Share
TXNS
34
Buys
24
Sells
10
Volume
105
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.0571
Pooled WBNB:
$6.31

BTCB/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of BTCB token on DEX Planet is $71,096.09. BTCB price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $105.36. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,642,643,976.70. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $8,107.88. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $8,107.88.

The total transactions of BTCB/WBNB is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.

BTCB/WBNB pool has a trading volume of $105.36 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.69, captured at 1:22 PM UTC.

The price of converting 1 BTCB to USD is $71,096.09 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20261:16:33 PMbuy$4.4$71,096.090.006854110.690.00006191
0xC8E...23a1
0xd7...498d
02/08/20261:07:34 PMbuy$3.73$70,938.440.00581110.470.00005259
0x1fA...bfc1
0xd3...8fa4
02/08/202612:57:34 PMbuy$4.18$71,131.010.006494110.260.00005889
0xC8E...23a1
0xd7...3ace
02/08/202612:06:42 PMbuy$3.02$70,753.970.004705110.060.00004274
0xB5C...6e08
0xa3...d7e0
02/08/202611:15:55 AMbuy$3.04$70,567.310.004741109.90.00004314
0x1fA...bfc1
0x2e...a2b7
02/08/202611:01:17 AMbuy$1.68$70,195.850.002632109.770.00002397
0xB5C...145b
0x85...edc1
02/08/202610:47:15 AMbuy$2.31$70,229.50.003619109.660.000033
0x4ae...11f7
0xc1...029e
02/08/202610:25:39 AMbuy$4.36$69,904.240.006833109.480.00006242
0xC84...A677
0xf5...8e35
02/08/20269:33:33 AMbuy$4.98$70,355.470.007738109.220.00007084
0xC8E...23a1
0x3e...10fe
02/08/20269:33:20 AMbuy$5.39$70,467.130.008338108.940.00007653
0xFcF...DDDD
0x50...39f4
02/08/20269:25:24 AMbuy$2.38$70,365.280.003681108.730.00003385
0xB5C...49f0
0xac...763e
02/08/20268:53:22 AMbuy$2.32$70,434.050.003583108.610.00003299
0xB5C...145b
0xe5...7124
02/08/20268:21:07 AMbuy$2.98$69,600.370.004652108.460.00004289
0x1fA...bfc1
0xb1...ac9f
02/08/20267:21:38 AMbuy$3.8$69,279.790.005945108.280.0000549
0x1fA...bfc1
0xe2...144c
02/08/20266:58:40 AMbuy$4.12$69,238.430.006439108.070.00005958
0xC8E...23a1
0xa3...7f92
02/08/20266:55:11 AMbuy$2.53$69,274.80.003943107.890.00003655
0xB5C...9AdF
0x21...14d2
02/08/20264:37:11 AMbuy$2.21$68,933.980.003462107.760.00003212
0xB5C...52a5
0x5f...8f76
02/08/20264:19:14 AMbuy$2.81$69,069.840.00438107.620.00004069
0x1fA...bfc1
0x16...0241
02/08/20264:02:05 AMbuy$4.23$69,089.610.006593107.430.00006136
0xC8E...23a1
0xb1...7d16
02/08/20263:34:57 AMsell$0.004986$69,040.810.057708106.730.077221
0x7AF...195b
0xfe...436f