WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$74,207.16
Price
119.61 WBNB
TVL
$8,165.42
MKT CAP
$4.85B
5m
0%
1h
0.35%
4h
-0.49%
24h
-1.74%
Share
TXNS
42
Buys
14
Sells
28
Volume
52
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05489
Pooled WBNB:
$6.58

BTCB/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of BTCB token on DEX Planet is $74,207.16. BTCB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $52.13. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,845,799,810.39. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $8,165.43. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $8,165.43.

The total transactions of BTCB/WBNB is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.

BTCB/WBNB pool has a trading volume of $52.13 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.61, captured at 1:23 AM UTC.

The price of converting 1 BTCB to USD is $74,207.16 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/202612:37:18 AMsell$0.7587$74,207.160.001223119.610.00001022
0x844...44E8
0x80...0997
04/19/202611:42:01 PMsell$1.26$73,863.370.002053119.670.00001715
0xCfB...76c4
0xf4...4dcc
04/19/202611:41:08 PMsell$0.1982$73,891.380.0003211119.710.052682
0x2Be...dE1D
0xc8...5e2e
04/19/202611:37:09 PMsell$0.7294$73,945.050.001181119.740.059865
0x04a...4670
0x55...9ab4
04/19/202611:31:08 PMsell$0.7294$73,951.710.001181119.780.059863
0xB5C...71eb
0x71...7e0b
04/19/202611:29:10 PMsell$0.9195$73,926.430.00149119.830.00001243
0xB5C...82E4
0x4c...d63c
04/19/202610:06:47 PMsell$0.9721$74,032.340.001574119.890.00001313
0xC6D...C491
0x24...1569
04/19/20269:57:19 PMsell$1.7$74,495.460.002743119.970.00002286
0xbA2...0DdD
0x1e...578c
04/19/20269:13:30 PMsell$0.56$74,631.630.0009007120.030.057503
0x59B...1551
0x24...1f4f
04/19/20269:13:18 PMsell$1.47$74,649.230.002374120.090.00001976
0xB5C...6e08
0xec...2573
04/19/20268:48:46 PMsell$0.9832$74,570.990.001584120.170.00001318
0xB5C...2F6d
0xdd...7de5
04/19/20268:05:35 PMsell$0.4927$74,730.340.0007926120.210.056593
0x568...1aF9
0x63...b910
04/19/20266:59:01 PMsell$0.2464$74,778.430.0003961120.230.053295
0x000...f95e
0x48...c3c5
04/19/20266:54:17 PMsell$0.2465$74,736.490.0003967120.250.053299
0xB5C...eff6
0x17...21f5
04/19/20266:53:22 PMsell$0.02695$74,766.640.00004336120.250.063605
0xB5C...eff6
0x56...8aa6
04/19/20266:52:34 PMsell$0.02164$74,780.670.00003481120.250.062895
0x7d1...61AD
0x33...6628
04/19/20266:46:40 PMsell$1.13$74,662.510.001836120.290.00001526
0xc56...f925
0x20...d414
04/19/20266:25:51 PMsell$2$74,753.280.003223120.380.00002677
0x3C3...C389
0x2f...7fda
04/19/20266:24:26 PMsell$0.4524$74,753.710.000729120.450.056051
0x931...c980
0x82...357a
04/19/20266:15:55 PMsell$0.002274$74,757.540.053665120.470.073042
0x7d1...61AD
0x58...9fa5