WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,902.45
Price
110.8 WBNB
TVL
$9,507.12
MKT CAP
$5.41B
5m
0%
1h
0%
4h
0%
24h
-1.40%
Share
TXNS
3
Buys
2
Sells
1
Volume
13
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05724
Pooled WBNB:
$6.35

BTCB/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of BTCB token on DEX Planet is $82,902.45. BTCB price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.15. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,413,611,005.85. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $9,507.13. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $9,507.13.

The total transactions of BTCB/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

BTCB/WBNB pool has a trading volume of $13.15 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.8, captured at 1:51 PM UTC.

The price of converting 1 BTCB to USD is $82,902.45 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/202612:43:25 PMsell$4.03$82,902.450.005386110.80.00004861
0x754...C024
0x5e...a5b8
10/12/20264:46:16 AMbuy$4.65$83,991.430.006165111.340.00005537
0x5d1...9fB8
0x31...87e1
10/11/20265:38:58 PMbuy$4.46$84,075.410.005904111.130.00005313
0x0C8...4608
0x07...f4ff
10/11/20263:37:33 AMbuy$4$82,956.40.00536110.940.00004831
0x153...F557
0xfc...52ae
10/10/20266:00:30 AMsell$5.17$82,915.070.006897110.410.00006246
0xa5f...7F58
0x27...e206
10/10/20265:19:21 AMsell$2.68$82,742.390.003593110.590.00003249
0x159...fD28
0xe2...b511
10/10/20264:55:46 AMsell$4.94$82,804.050.006621110.770.00005977
0x754...C024
0xdb...074d
10/10/20262:10:45 AMsell$2.98$82,780.140.004002110.960.00003607
0xd79...25B9
0xbf...9096
10/10/20261:11:16 AMsell$4.27$82,678.280.005744111.130.00005169
0x647...7050
0x06...f10e
10/09/202611:47:59 PMsell$0.5002$82,675.070.0006731111.240.056051
0xAb4...17F9
0x6c...cfcd
10/09/20269:57:08 PMsell$0.6433$82,602.120.0008666111.270.057789
0x793...7AAa
0x55...dece
10/09/20269:22:26 PMsell$3.31$82,676.890.00447111.360.00004014
0x159...fD28
0xe6...87bb
10/09/20266:18:20 PMsell$4.7$82,655.810.006352111.550.00005694
0x7a6...6a06
0xe6...36d6
10/09/20262:22:01 PMbuy$4.74$83,044.610.006403112.110.00005712
0x159...fD28
0xc8...99fb
10/09/202612:00:59 PMbuy$5.26$83,110.520.007087111.870.00006335
0x3d2...c2dF
0xe5...0503
10/08/202611:55:15 PMsell$0.2284$81,664.380.0003103110.960.052796
0x812...81e2
0xbe...22d7
10/08/202611:13:50 PMsell$3.51$81,960.780.004764111.050.00004289
0x700...Ac79
0x89...5962
10/08/202610:20:39 PMsell$5$81,910.940.006802111.250.00006114
0x754...C024
0x36...e1ff
10/08/20269:41:41 PMsell$0.3635$81,766.20.0004953111.380.054446
0x19C...500F
0x9d...de20
10/08/20265:24:30 PMbuy$4.19$80,535.460.005823111.850.00005206
0x647...076e
0xfb...d46a