- WhatToFarm
- BNB Chain
- Planet
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.2376
- Pooled WBNB:
- $32.44
BTCB/WBNB price stats on BNB Chain
As of December 27, 2024, the current price of BTCB token on DEX Planet is $93,660.84. BTCB price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $806.78. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,127,495,080.15. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $44,591.61. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $44,591.61.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 105 in the last 24 hours, 39 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $806.78 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 136.29, captured at 5:15 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $93,660.84 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 5:04:51 PM | sell | $14.43 | $93,660.84 | 0.021 | 136.29 | 0.0001541 | 0x41...c9f9 | |
| 12/27/2024 | 5:02:48 PM | sell | $4.68 | $93,741.7 | 0.00682 | 136.41 | 0.00005 | 0x32...aa15 | |
| 12/27/2024 | 5:01:21 PM | sell | $4.97 | $93,784.66 | 0.007243 | 136.47 | 0.00005307 | 0xe7...0219 | |
| 12/27/2024 | 4:55:06 PM | sell | $10.44 | $93,850.23 | 0.01519 | 136.56 | 0.0001112 | 0x55...f46f | |
| 12/27/2024 | 4:52:12 PM | sell | $7.39 | $93,925.3 | 0.01076 | 136.67 | 0.00007877 | 0x25...de89 | |
| 12/27/2024 | 4:52:12 PM | sell | $2.36 | $93,966.4 | 0.003443 | 136.73 | 0.00002518 | 0xf5...c348 | |
| 12/27/2024 | 4:49:18 PM | sell | $1.61 | $93,983.14 | 0.002355 | 136.76 | 0.00001722 | 0x29...6259 | |
| 12/27/2024 | 4:11:30 PM | buy | $7.82 | $94,244.37 | 0.01141 | 137.4 | 0.00008304 | 0x47...75d5 | |
| 12/27/2024 | 4:09:06 PM | buy | $1.92 | $94,213.38 | 0.002802 | 137.34 | 0.0000204 | 0xf4...6b29 | |
| 12/27/2024 | 4:09:00 PM | buy | $0.0321 | $94,205.14 | 0.0000468 | 137.33 | 0.063407 | 0xc7...0d45 | |
| 12/27/2024 | 3:54:30 PM | buy | $11.87 | $93,995.58 | 0.01734 | 137.26 | 0.0001263 | 0xcc...7ab7 | |
| 12/27/2024 | 3:45:12 PM | buy | $14.38 | $93,883.83 | 0.021 | 137.1 | 0.0001531 | 0x61...f6ae | |
| 12/27/2024 | 3:39:39 PM | sell | $12.95 | $93,986.83 | 0.0188 | 136.4 | 0.0001378 | 0x25...d8f2 | |
| 12/27/2024 | 3:38:03 PM | sell | $13.55 | $94,098.37 | 0.01966 | 136.57 | 0.000144 | 0xe6...b18e | |
| 12/27/2024 | 3:33:21 PM | sell | $20.9 | $94,263.19 | 0.03033 | 136.78 | 0.0002217 | 0x82...8585 | |
| 12/27/2024 | 3:19:57 PM | sell | $4.25 | $94,562.07 | 0.00616 | 137.02 | 0.00004496 | 0xf6...f384 | |
| 12/27/2024 | 3:20:15 PM | sell | $7.71 | $94,511.66 | 0.01117 | 136.95 | 0.00008158 | 0x32...addc | |
| 12/27/2024 | 2:35:12 PM | buy | $35.67 | $95,593.82 | 0.05133 | 137.55 | 0.0003732 | 0x81...b70e | |
| 12/27/2024 | 1:14:15 PM | sell | $5.45 | $95,886.47 | 0.00778 | 136.65 | 0.00005693 | 0x4e...0ffe | |
| 12/27/2024 | 1:13:06 PM | sell | $1.63 | $95,916.26 | 0.002331 | 136.69 | 0.00001705 | 0x0a...30d4 |