WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$107,558.37
Price
100.92 WBNB
TVL
$12,827.09
MKT CAP
$7.02B
5m
0%
1h
0%
4h
-0.37%
24h
-4.33%
Share
TXNS
28
Buys
9
Sells
19
Volume
180
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05968
Pooled WBNB:
$6.01

BTCB/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of BTCB token on DEX Planet is $107,558.37. BTCB price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $180.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,023,665,896.09. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $12,827.10. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $12,827.10.

The total transactions of BTCB/WBNB is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.

BTCB/WBNB pool has a trading volume of $180.03 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 100.92, captured at 6:06 PM UTC.

The price of converting 1 BTCB to USD is $107,558.37 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20255:54:57 PMbuy$4.93$107,558.370.004626100.920.000045840x5a...cb29
10/22/20252:48:35 PMsell$8.26$108,079.220.007684100.470.000076470x97...0b1d
10/22/20252:33:12 PMbuy$7.65$107,603.80.007182100.980.000071120xd5...3427
10/22/20252:21:45 PMbuy$6.56$107,960.310.006124100.760.000060780x4f...9ceb
10/22/202512:56:24 PMsell$8.04$108,184.270.007456100.280.000074350x3f...8601
10/22/202512:53:40 PMsell$6.72$108,207.20.006248100.510.000062160xaf...aef2
10/22/202512:28:40 PMbuy$0.6374$107,743.60.0005981101.110.0559150xd9...8aea
10/22/202511:26:41 AMsell$6.4$107,561.180.005995100.690.000059530x30...b7f4
10/22/202511:14:47 AMsell$4.93$108,008.850.004605100.870.000045650x7e...feb9
10/22/202511:04:09 AMsell$5.25$107,758.980.004924101.030.000048740xed...cab9
10/22/202511:00:41 AMsell$7.45$107,314.190.007034101.230.000069480x5a...ca13
10/22/202510:01:48 AMbuy$7.79$107,813.570.007354101.730.000072280xbf...f518
10/22/20259:38:34 AMbuy$6.95$108,559.980.0065101.50.000064040x65...e2b9
10/22/20256:40:23 AMsell$7.58$108,242.30.0070821010.000070110xc3...d7ec
10/22/20255:27:13 AMbuy$4.41$107,880.930.004158101.560.000040940xe1...2390
10/22/20253:24:52 AMsell$6.58$108,233.150.006152101.090.000060860x97...a0f5
10/22/20252:55:10 AMsell$5.93$108,421.490.00554101.280.000054690xd9...1bbd
10/22/20251:44:29 AMsell$10.64$108,282.720.009979101.540.000098270xc0...bf06
10/22/20251:09:09 AMsell$6.33$108,376.860.00595101.810.000058440xd9...3bfe
10/22/202512:48:23 AMsell$6.18$108,218.10.005826102.010.000057110xc6...f8fb