- WhatToFarm
- BNB Chain
- Planet
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.2123
- Pooled WBNB:
- $36.44
BTCB/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of BTCB token on DEX Planet is $96,881.7. BTCB price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $666.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,340,586,827.08. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $41,228.70. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $41,228.70.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 59 in the last 24 hours, 29 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $666.73 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 171.26, captured at 6:55 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $96,881.7 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 6:43:35 PM | sell | $5.63 | $96,881.7 | 0.009966 | 171.26 | 0.00005819 | 0xcf...c83b | |
| 02/05/2025 | 6:43:23 PM | sell | $12.61 | $96,967.63 | 0.02229 | 171.41 | 0.00013 | 0x7b...546b | |
| 02/05/2025 | 6:41:23 PM | sell | $8.8 | $97,059.65 | 0.01557 | 171.59 | 0.00009074 | 0x03...8228 | |
| 02/05/2025 | 6:25:11 PM | sell | $13.13 | $96,823.52 | 0.0233 | 171.77 | 0.0001356 | 0x55...9e44 | |
| 02/05/2025 | 6:23:14 PM | sell | $17.64 | $96,967.48 | 0.0313 | 172.03 | 0.0001819 | 0xd0...5944 | |
| 02/05/2025 | 5:27:41 PM | sell | $3.27 | $97,532.6 | 0.005782 | 172.12 | 0.00003359 | 0x7e...dad2 | |
| 02/05/2025 | 5:01:38 PM | sell | $8.64 | $97,987.04 | 0.01519 | 172.3 | 0.0000882 | 0x27...379e | |
| 02/05/2025 | 4:51:26 PM | sell | $5.35 | $97,922.87 | 0.009432 | 172.42 | 0.0000547 | 0xd0...b663 | |
| 02/05/2025 | 4:37:05 PM | buy | $5.38 | $97,766.7 | 0.009537 | 173.28 | 0.00005504 | 0x57...9ca5 | |
| 02/05/2025 | 4:34:20 PM | buy | $23.13 | $97,631.76 | 0.041 | 173.04 | 0.0002369 | 0x25...4b3c | |
| 02/05/2025 | 4:30:35 PM | buy | $6.54 | $97,626.87 | 0.01157 | 172.79 | 0.000067 | 0xd8...70cd | |
| 02/05/2025 | 4:22:47 PM | buy | $19.64 | $97,492.45 | 0.03477 | 172.57 | 0.0002015 | 0xf3...294f | |
| 02/05/2025 | 4:17:44 PM | buy | $18.19 | $97,613.94 | 0.03211 | 172.26 | 0.0001864 | 0x1a...250d | |
| 02/05/2025 | 3:53:20 PM | buy | $13.53 | $98,275.42 | 0.02366 | 171.83 | 0.0001377 | 0xd3...190a | |
| 02/05/2025 | 3:08:50 PM | buy | $16.25 | $98,092.82 | 0.02843 | 171.58 | 0.0001656 | 0x2a...ea9e | |
| 02/05/2025 | 3:08:02 PM | buy | $6.39 | $97,986.27 | 0.01118 | 171.39 | 0.00006523 | 0x1e...edec | |
| 02/05/2025 | 10:32:59 AM | buy | $7.6 | $97,823.91 | 0.01332 | 171.28 | 0.00007776 | 0x21...fe3e | |
| 02/05/2025 | 10:32:20 AM | buy | $2.17 | $97,778.06 | 0.003805 | 171.2 | 0.00002222 | 0xee...c95f | |
| 02/05/2025 | 10:26:05 AM | buy | $4.63 | $97,558.43 | 0.008134 | 171.14 | 0.00004752 | 0xe1...dca6 | |
| 02/05/2025 | 8:34:23 AM | buy | $16.09 | $97,937.04 | 0.0281 | 170.97 | 0.0001643 | 0xa8...ceaa |