- WhatToFarm
- BNB Chain
- Planet
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.06271
- Pooled WBNB:
- $5.71
BTCB/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of BTCB token on DEX Planet is $112,782.03. BTCB price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,225.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,364,776,101.01. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $14,155.12. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $14,155.12.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 141 in the last 24 hours, 72 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1,225.98 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 90.97, captured at 5:23 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $112,782.03 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:17:49 AM | sell | $7.79 | $112,782.03 | 0.006284 | 90.97 | 0.00006907 | 0x17...3e9c | |
| 10/14/2025 | 5:10:33 AM | sell | $6.33 | $112,746.08 | 0.005118 | 91.16 | 0.00005614 | 0xb5...a2c9 | |
| 10/14/2025 | 5:02:42 AM | buy | $9.33 | $112,629.87 | 0.00759 | 91.57 | 0.00008288 | 0x54...647c | |
| 10/14/2025 | 5:02:25 AM | buy | $10.03 | $111,919.47 | 0.008184 | 91.32 | 0.00008962 | 0x0c...0e5b | |
| 10/14/2025 | 4:59:59 AM | buy | $9.31 | $112,427.22 | 0.007524 | 90.78 | 0.00008288 | 0x2e...0cdf | |
| 10/14/2025 | 5:00:17 AM | buy | $11.26 | $112,264.36 | 0.009138 | 91.04 | 0.0001003 | 0x9a...71f3 | |
| 10/14/2025 | 4:55:40 AM | buy | $10.81 | $111,768.95 | 0.008759 | 90.52 | 0.00009676 | 0x49...54af | |
| 10/14/2025 | 4:55:14 AM | buy | $10.36 | $112,525.28 | 0.008311 | 90.25 | 0.00009208 | 0x2b...dcea | |
| 10/14/2025 | 4:54:58 AM | buy | $16.29 | $112,102.32 | 0.01307 | 89.91 | 0.0001453 | 0x32...acb4 | |
| 10/14/2025 | 4:53:35 AM | buy | $9.33 | $111,568.69 | 0.007498 | 89.58 | 0.00008369 | 0x8d...c5ba | |
| 10/14/2025 | 4:51:56 AM | buy | $8.69 | $111,475.31 | 0.006968 | 89.36 | 0.00007798 | 0x0d...f87b | |
| 10/14/2025 | 4:39:40 AM | buy | $8.5 | $111,604.81 | 0.006795 | 89.14 | 0.00007622 | 0x90...c296 | |
| 10/14/2025 | 3:23:33 AM | buy | $8 | $112,174.38 | 0.006344 | 88.93 | 0.00007133 | 0xb2...3014 | |
| 10/14/2025 | 3:03:05 AM | buy | $6.9 | $111,793.09 | 0.005485 | 88.75 | 0.0000618 | 0x21...e1d2 | |
| 10/14/2025 | 2:58:11 AM | buy | $8.59 | $112,070.02 | 0.006793 | 88.55 | 0.00007671 | 0xa2...e1ac | |
| 10/14/2025 | 2:35:03 AM | sell | $4.62 | $112,362.8 | 0.003622 | 88.06 | 0.00004113 | 0x9d...86c5 | |
| 10/14/2025 | 2:34:53 AM | sell | $7.41 | $112,559.25 | 0.005812 | 88.21 | 0.00006589 | 0x2f...4f0e | |
| 10/14/2025 | 2:29:23 AM | sell | $7.29 | $112,600.57 | 0.005724 | 88.39 | 0.00006475 | 0x42...ce66 | |
| 10/14/2025 | 1:48:20 AM | buy | $7.09 | $112,772.33 | 0.00559 | 88.84 | 0.00006293 | 0xf4...8e10 | |
| 10/14/2025 | 1:40:02 AM | buy | $7.56 | $112,704.77 | 0.005953 | 88.65 | 0.00006715 | 0xad...4f64 |