WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$95,701.59
Price
103.8 WBNB
TVL
$11,274.83
MKT CAP
$6.25B
5m
0%
1h
-0.61%
4h
-0.04%
24h
-2.48%
Share
TXNS
39
Buys
14
Sells
25
Volume
220
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.05882
Pooled WBNB:
$6.11

BTCB/WBNB price stats on BNB Chain

As of November 14, 2025, the current price of BTCB token on DEX Planet is $95,701.59. BTCB price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $220.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,249,407,289.47. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $11,274.84. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $11,274.84.

The total transactions of BTCB/WBNB is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.

BTCB/WBNB pool has a trading volume of $220.39 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.8, captured at 6:44 PM UTC.

The price of converting 1 BTCB to USD is $95,701.59 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20256:19:03 PMsell$5.99$95,701.590.006499103.80.00006261
0xC8E...23a1
0xd9...84a7
11/14/20255:36:53 PMsell$7.17$96,291.230.007751104.040.0000745
0x153...F557
0x21...b820
11/14/20252:42:16 PMsell$5.87$96,252.60.00637104.280.00006108
0xC8E...23a1
0x62...178b
11/14/20252:40:55 PMsell$5.34$95,817.480.005834104.490.00005583
0x0E4...6962
0xd7...e572
11/14/20252:27:27 PMsell$5.7$95,739.350.006233104.70.00005953
0xC8E...23a1
0x37...cc37
11/14/20252:15:46 PMsell$5.28$95,179.290.005821104.90.00005549
0xC8E...23a1
0x2c...e315
11/14/20252:02:01 PMsell$5.23$95,436.90.005768105.10.00005488
0xC8E...23a1
0xe6...11ff
11/14/202512:58:37 PMsell$6.17$95,511.920.006809105.320.00006465
0xC8E...23a1
0x52...b83a
11/14/202512:57:00 PMsell$6.53$95,505.380.007228105.560.00006847
0xC8E...23a1
0xf4...b1b1
11/14/202512:51:17 PMsell$4.12$95,553.780.004563105.760.00004314
0x1fA...bfc1
0x0c...35d3
11/14/202512:49:09 PMsell$8.19$95,251.430.009114105.990.00008598
0xd5F...6B9B
0xc7...1a85
11/14/202512:40:46 PMbuy$5.15$95,331.80.005761106.580.00005404
0x84c...1EBE
0x50...26fa
11/14/202512:37:01 PMbuy$3.67$95,078.430.004117106.410.00003869
0x1fA...bfc1
0x50...132a
11/14/20259:52:02 AMbuy$6.11$96,766.90.006712106.230.00006318
0xC8E...23a1
0xc2...c62f
11/14/20259:39:21 AMbuy$5.72$96,743.550.0062731060.00005917
0x36d...ecd2
0x90...9083
11/14/20257:36:45 AMsell$5.7$97,056.840.006197105.470.00005875
0x1fA...bfc1
0x69...0ada
11/14/20257:02:06 AMsell$2.97$97,226.460.003234105.630.00003061
0x240...E9D5
0xd1...cb5c
11/14/20256:50:03 AMsell$8.05$96,629.620.008819105.840.00008332
0xa25...A4a0
0x82...4087
11/14/20256:10:22 AMsell$5.42$97,615.650.0059106.090.00005561
0xC8E...23a1
0x30...f616
11/14/20255:40:45 AMsell$3.77$97,002.470.004139106.270.00003895
0x1fA...bfc1
0xd4...eb80