- WhatToFarm
- BNB Chain
- Planet
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.05355
- Pooled WBNB:
- $6.65
BTCB/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of BTCB token on DEX Planet is $115,782.9. BTCB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $101.15. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,574,109,548.96. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $12,422.88. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $12,422.88.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $101.15 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 124.03, captured at 2:07 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,782.9 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 2:02:09 AM | sell | $4.56 | $115,782.9 | 0.004886 | 124.03 | 0.00003939 | 0xa7...b538 | |
| 09/14/2025 | 1:58:42 AM | sell | $0.3319 | $115,867.26 | 0.0003555 | 124.13 | 0.052864 | 0xe6...a161 | |
| 09/13/2025 | 5:01:24 PM | buy | $7.77 | $115,577.1 | 0.008381 | 124.6 | 0.00006726 | 0x63...f20a | |
| 09/13/2025 | 4:21:21 PM | buy | $7.3 | $115,711.3 | 0.007846 | 124.3 | 0.00006312 | 0x64...f4ed | |
| 09/13/2025 | 4:13:05 PM | buy | $6.01 | $115,798.77 | 0.006443 | 124.03 | 0.00005194 | 0x52...65d3 | |
| 09/13/2025 | 4:09:20 PM | buy | $9.68 | $115,862.23 | 0.01033 | 123.72 | 0.00008354 | 0x51...1ba2 | |
| 09/13/2025 | 3:21:05 PM | sell | $5.93 | $115,829.99 | 0.006308 | 123.03 | 0.00005127 | 0xed...9144 | |
| 09/13/2025 | 3:08:00 PM | sell | $5.71 | $115,828.02 | 0.006081 | 123.26 | 0.00004933 | 0xe6...fc6f | |
| 09/13/2025 | 3:06:42 PM | buy | $0.3274 | $116,390.19 | 0.000349 | 124.05 | 0.052813 | 0xe1...224f | |
| 09/13/2025 | 2:02:33 PM | buy | $5.51 | $115,808.79 | 0.005899 | 123.87 | 0.00004762 | 0xf1...fc7c | |
| 09/13/2025 | 1:16:21 PM | buy | $0.2113 | $116,432.68 | 0.0002247 | 123.81 | 0.051815 | 0x7c...7cee | |
| 09/13/2025 | 10:27:25 AM | sell | $7.61 | $116,065.91 | 0.008089 | 123.28 | 0.00006561 | 0xcd...cdc9 | |
| 09/13/2025 | 10:05:54 AM | sell | $6.14 | $115,848.07 | 0.006551 | 123.55 | 0.00005302 | 0x25...3f66 | |
| 09/13/2025 | 9:56:59 AM | sell | $9.88 | $115,988.1 | 0.01055 | 123.87 | 0.00008522 | 0x9d...fffe | |
| 09/13/2025 | 9:48:29 AM | sell | $6.22 | $115,739.27 | 0.006676 | 124.19 | 0.00005375 | 0x90...6984 | |
| 09/13/2025 | 9:39:56 AM | sell | $5.8 | $115,736.68 | 0.006244 | 124.44 | 0.00005017 | 0x8d...5389 | |
| 09/13/2025 | 9:27:02 AM | sell | $7.49 | $115,803.74 | 0.008067 | 124.7 | 0.00006469 | 0xe9...2c48 | |
| 09/13/2025 | 5:24:19 AM | sell | $1.18 | $115,799.09 | 0.001277 | 124.88 | 0.00001022 | 0xc6...7f99 | |
| 09/13/2025 | 5:04:52 AM | sell | $0.3169 | $115,826.42 | 0.0003418 | 124.91 | 0.052736 | 0xbc...faea | |
| 09/13/2025 | 2:54:15 AM | sell | $0.5929 | $115,876.78 | 0.0006393 | 124.93 | 0.055117 | 0x05...a9be |