- WhatToFarm
- BNB Chain
- Planet
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.05934
- Pooled WBNB:
- $6.06
BTCB/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of BTCB token on DEX Planet is $88,656.46. BTCB price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $125.86. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,789,353,335.19. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $10,500.97. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $10,500.97.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $125.86 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.4, captured at 12:47 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,656.46 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 10:20:26 PM | buy | $2.27 | $88,656.46 | 0.002628 | 102.4 | 0.00002566 | 0xbc...2a95 | |
| 11/24/2025 | 9:38:24 PM | buy | $3.11 | $88,750.16 | 0.003591 | 102.29 | 0.0000351 | 0xc6...1b57 | |
| 11/24/2025 | 9:18:45 PM | buy | $0.601 | $88,836.78 | 0.0006915 | 102.22 | 0.056765 | 0xb7...090b | |
| 11/24/2025 | 9:18:03 PM | buy | $0.5279 | $88,823.92 | 0.0006075 | 102.2 | 0.055944 | 0xa0...8c9e | |
| 11/24/2025 | 9:16:55 PM | buy | $0.0339 | $88,820.12 | 0.000039 | 102.19 | 0.063816 | 0xdf...40da | |
| 11/24/2025 | 9:11:57 PM | buy | $3.42 | $88,842.28 | 0.003939 | 102.12 | 0.00003857 | 0x51...f136 | |
| 11/24/2025 | 9:00:24 PM | buy | $3.04 | $88,854.83 | 0.0035 | 102 | 0.00003432 | 0xb7...e7ae | |
| 11/24/2025 | 8:17:17 PM | sell | $5.78 | $88,714.39 | 0.006624 | 101.54 | 0.00006523 | 0x2b...361f | |
| 11/24/2025 | 7:49:42 PM | sell | $4.69 | $88,106.22 | 0.005424 | 101.74 | 0.00005331 | 0x6d...c51c | |
| 11/24/2025 | 6:11:42 PM | buy | $5.37 | $88,214.97 | 0.006231 | 102.24 | 0.00006094 | 0x01...abd8 | |
| 11/24/2025 | 5:27:38 PM | sell | $6.1 | $87,610.9 | 0.007091 | 101.74 | 0.00006969 | 0x56...b374 | |
| 11/24/2025 | 5:25:19 PM | sell | $6.06 | $87,427.29 | 0.007079 | 101.98 | 0.00006941 | 0x24...c28d | |
| 11/24/2025 | 5:23:06 PM | sell | $6.08 | $87,275.51 | 0.007122 | 102.22 | 0.00006967 | 0x5c...9c45 | |
| 11/24/2025 | 5:17:53 PM | sell | $1.38 | $87,150.83 | 0.001628 | 102.37 | 0.0000159 | 0x70...6f2b | |
| 11/24/2025 | 5:05:51 PM | buy | $0.1502 | $87,215.46 | 0.0001773 | 102.96 | 0.051722 | 0xf0...4121 | |
| 11/24/2025 | 3:38:11 PM | sell | $5.39 | $86,039.18 | 0.006423 | 102.5 | 0.00006266 | 0x6e...b180 | |
| 11/24/2025 | 2:18:38 PM | buy | $5.53 | $85,938.24 | 0.006629 | 103.01 | 0.00006434 | 0x8b...0a27 | |
| 11/24/2025 | 2:09:02 PM | buy | $4.87 | $86,355.52 | 0.005798 | 102.8 | 0.0000564 | 0x99...1284 | |
| 11/24/2025 | 1:28:14 PM | buy | $4.28 | $86,496.08 | 0.005083 | 102.62 | 0.00004953 | 0x1c...7f8c | |
| 11/24/2025 | 12:39:25 PM | buy | $4.13 | $86,302.34 | 0.004905 | 102.45 | 0.00004788 | 0x26...0d3f |