WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$82,916.76
Price
108.99 WBNB
TVL
$9,569.43
MKT CAP
$5.41B
5m
0%
1h
0%
4h
0%
24h
-2.14%
Share
TXNS
10
Buys
5
Sells
5
Volume
32
Telegram price alerts
Pair:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.0578
Pooled WBNB:
$6.28

BTCB/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of BTCB token on DEX Planet is $82,916.76. BTCB price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $32.23. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,414,545,113.28. The liquidity pool contract is 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c with total value locked (TVL) of $9,569.44. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c is $9,569.44.

The total transactions of BTCB/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

BTCB/WBNB pool has a trading volume of $32.23 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 108.99, captured at 11:51 AM UTC.

The price of converting 1 BTCB to USD is $82,916.76 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20267:46:31 AMbuy$3.61$82,916.760.004754108.990.00004361
0x058...e2fF
0x2c...d52c
09/28/20266:25:51 AMbuy$3.98$83,024.420.005219108.820.00004795
0xa41...f468
0xf0...5f3c
09/28/20266:04:50 AMbuy$4.64$83,063.360.006075108.620.00005593
0x318...9A56
0xc5...1883
09/28/20266:04:50 AMbuy$0.02838$83,144.30.00003712108.730.063414
0xBDb...f0d1
0x54...8b51
09/28/20265:44:17 AMbuy$0.2985$83,011.30.0003902108.510.053596
0xA2E...189E
0x6f...b0b9
09/28/202612:50:13 AMsell$7.4$84,523.210.009468108.130.00008756
0xa68...19aD
0xa1...3883
09/28/202612:08:04 AMsell$6.75$84,502.490.008673108.440.00007998
0xb30...0dae
0x4c...5ef0
09/27/202612:44:27 PMsell$3$85,037.120.003834108.650.00003529
0xd0d...bb3f
0xae...94e6
09/27/20269:44:48 AMsell$2.02$84,780.010.002603108.770.00002393
0x999...0515
0x6c...6f30
09/27/20268:44:29 AMsell$0.472$84,732.740.0006062108.820.055571
0xCad...E850
0xc8...502b
09/27/20263:18:44 AMbuy$1.97$84,461.440.002558109.330.0000234
0xD8a...227F
0xca...5d39
09/27/20262:57:03 AMbuy$0.8421$84,399.670.00109109.270.059978
0x5a7...e6B6
0xe8...1a23
09/27/202612:45:28 AMbuy$0.2455$84,494.260.0003174109.250.052905
0xA2E...189E
0xb1...899b
09/26/20268:40:53 PMbuy$2.97$83,932.880.003865109.170.0000354
0x906...9237
0x33...27b1
09/26/20268:17:28 PMbuy$2.96$84,022.80.003846109.040.00003527
0x848...c16E
0x36...1e47
09/26/20269:29:10 AMbuy$3.67$83,9500.004768108.890.00004379
0xBDb...f0d1
0x9f...bf99
09/26/20268:45:46 AMbuy$1.48$84,213.610.00192108.770.00001765
0xBdf...cb66
0x2f...bf6c
09/26/20268:08:00 AMbuy$2.36$84,017.480.003063108.690.00002818
0x803...Ce40
0xd8...04d5
09/26/202612:50:03 AMsell$0.7126$83,938.520.0009179108.110.05849
0x0Ed...F5ed
0x42...3603
09/25/202612:17:58 PMsell$5.41$84,121.150.006981108.390.00006441
0x31C...626c
0x50...befd