- WhatToFarm
- BNB Chain
- Planet
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.02122
- Pooled BUSD:
- $1,758.14
BTCB/BUSD price stats on BNB Chain
As of March 12, 2025, the current price of BTCB token on DEX Planet is $82,742.88. BTCB price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $153.76. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,409,978,892.93. The liquidity pool contract is 0x047422BBefc0214e62fFBF88e33121A899a30834 with total value locked (TVL) of $3,516.28. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x047422BBefc0214e62fFBF88e33121A899a30834 is $3,516.28.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 56 in the last 24 hours, 36 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $153.76 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 82,742.88, captured at 1:38 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $82,742.88 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 11:24:46 PM | sell | $2.18 | $82,742.88 | 2.18 | 82,742.88 | 0.00002645 | 0x45...a10e | |
| 03/11/2025 | 10:17:10 PM | buy | $1.57 | $83,186.99 | 1.57 | 83,186.99 | 0.00001898 | 0x34...860b | |
| 03/11/2025 | 8:23:40 PM | sell | $2.26 | $82,804.39 | 2.26 | 82,804.39 | 0.00002738 | 0xdb...141f | |
| 03/11/2025 | 7:05:31 PM | sell | $0.442 | $82,890.45 | 0.442 | 82,890.45 | 0.055333 | 0x1f...2797 | |
| 03/11/2025 | 7:04:55 PM | sell | $0.3593 | $82,969.8 | 0.3593 | 82,969.8 | 0.05433 | 0x02...8af7 | |
| 03/11/2025 | 6:53:40 PM | buy | $7.29 | $83,058.07 | 7.29 | 83,058.07 | 0.00008778 | 0x9a...7856 | |
| 03/11/2025 | 6:23:46 PM | buy | $7.42 | $82,365.08 | 7.42 | 82,365.08 | 0.00009016 | 0xa0...e57f | |
| 03/11/2025 | 6:18:04 PM | buy | $1.9 | $81,928.13 | 1.9 | 81,928.13 | 0.00002319 | 0x8b...3100 | |
| 03/11/2025 | 6:05:19 PM | buy | $3.59 | $81,670.62 | 3.59 | 81,670.62 | 0.00004403 | 0x3c...1738 | |
| 03/11/2025 | 5:31:43 PM | sell | $1.17 | $81,110 | 1.17 | 81,110 | 0.00001449 | 0x96...ec0b | |
| 03/11/2025 | 5:04:46 PM | sell | $1.23 | $81,263.34 | 1.23 | 81,263.34 | 0.00001524 | 0x5c...041f | |
| 03/11/2025 | 4:51:55 PM | buy | $2.55 | $81,609.33 | 2.55 | 81,609.33 | 0.00003135 | 0x86...3568 | |
| 03/11/2025 | 4:34:58 PM | buy | $4.3 | $81,288.67 | 4.3 | 81,288.67 | 0.00005289 | 0x33...3e07 | |
| 03/11/2025 | 4:16:07 PM | sell | $3.14 | $80,829.73 | 3.14 | 80,829.73 | 0.00003884 | 0xf3...b4a5 | |
| 03/11/2025 | 3:56:52 PM | buy | $4.02 | $81,193.85 | 4.02 | 81,193.85 | 0.00004961 | 0x27...4a9f | |
| 03/11/2025 | 3:22:36 PM | buy | $2.23 | $80,902.17 | 2.23 | 80,902.17 | 0.0000276 | 0xed...1545 | |
| 03/11/2025 | 3:11:24 PM | buy | $5.98 | $80,519.53 | 5.98 | 80,519.53 | 0.00007431 | 0x3f...48bb | |
| 03/11/2025 | 3:06:21 PM | buy | $2.62 | $80,120.41 | 2.62 | 80,120.41 | 0.00003277 | 0x64...55f5 | |
| 03/11/2025 | 3:02:42 PM | buy | $2.27 | $79,893.31 | 2.27 | 79,893.31 | 0.00002852 | 0x4a...98a6 | |
| 03/11/2025 | 3:02:09 PM | buy | $0.1809 | $79,779.68 | 0.1809 | 79,779.68 | 0.052268 | 0x55...490c |