WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$80,581.16
Price
80,581.16 BUSD
TVL
$3,524.87
MKT CAP
$5.26B
5m
0%
1h
0%
4h
0%
24h
-1.26%
Share
TXNS
17
Buys
2
Sells
15
Volume
22
Telegram price alerts
Pair:
0x047422BBefc0214e62fFBF88e33121A899a30834
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.02189
Pooled BUSD:
$1,762.43

BTCB/BUSD price stats on BNB Chain

As of May 12, 2026, the current price of BTCB token on DEX Planet is $80,581.16. BTCB price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $21.98. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,262,028,469.50. The liquidity pool contract is 0x047422BBefc0214e62fFBF88e33121A899a30834 with total value locked (TVL) of $3,524.87. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x047422BBefc0214e62fFBF88e33121A899a30834 is $3,524.87.

The total transactions of BTCB/BUSD is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.

BTCB/BUSD pool has a trading volume of $21.98 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 80,581.16, captured at 11:37 PM UTC.

The price of converting 1 BTCB to USD is $80,581.16 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/12/20266:38:24 PMbuy$2.87$80,581.162.8780,581.160.00003567
0x8fE...2b65
0x2b...503f
05/12/20265:34:52 PMbuy$0.9969$80,404.480.996980,404.480.00001239
0xe52...3204
0xcb...ffff
05/12/20264:47:00 PMsell$3.86$80,133.753.8680,133.750.00004818
0x835...b042
0x9c...1457
05/12/20264:15:42 PMsell$0.3002$80,323.410.300280,323.410.053737
0x86A...1fE1
0xba...a758
05/12/20264:01:46 PMsell$0.6533$80,366.940.653380,366.940.058129
0x076...a214
0xeb...31a1
05/12/20263:26:13 PMsell$1$80,442.53180,442.530.00001245
0xAc9...3451
0xc3...e624
05/12/20263:04:15 PMsell$1$80,533.98180,533.980.00001241
0xde6...a9Cc
0x26...b64d
05/12/202611:19:02 AMsell$1.19$80,634.451.1980,634.450.00001485
0x321...7E8E
0xdb...3ad7
05/12/202610:46:44 AMsell$1$80,734.97180,734.970.00001239
0x841...563b
0x19...1619
05/12/20269:17:12 AMsell$1.3$80,840.51.380,840.50.00001614
0xACe...70F4
0x5c...e188
05/12/20268:31:07 AMsell$0.4001$80,918.550.400180,918.550.054944
0x43D...653F
0x44...0aec
05/12/20267:46:06 AMsell$0.136$80,902.530.13680,902.530.051681
0xC3f...FD1d
0x55...6677
05/12/20262:36:42 AMsell$0.1065$80,913.630.106580,913.630.051316
0xC3f...FD1d
0x4a...b691
05/12/20261:36:18 AMsell$4.28$81,155.474.2881,155.470.00005276
0xA84...5297
0xa1...c190
05/12/20261:33:33 AMsell$1.07$81,401.391.0781,401.390.00001323
0x058...e2fF
0x7b...46ad
05/12/20261:07:50 AMsell$1.64$81,526.491.6481,526.490.00002017
0xfaC...E057
0x35...ea08
05/12/202612:44:04 AMsell$0.1452$81,608.710.145281,608.710.05178
0x058...e2fF
0x6a...20d8
05/11/20265:45:12 PMbuy$2.53$81,907.832.5381,907.830.00003098
0x278...e00e
0x35...e698
05/11/20264:39:18 PMbuy$0.3769$81,773.740.376981,773.740.054609
0xD03...42a8
0xe4...ed96
05/11/20264:33:06 PMbuy$0.3298$81,741.20.329881,741.20.054035
0xeB8...0b68
0x88...545d