WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$103,648.28
Price
103,648.28 BUSD
TVL
$3,938.21
MKT CAP
$6.75B
5m
0%
1h
0.50%
4h
-0.05%
24h
0.77%
Share
TXNS
49
Buys
36
Sells
13
Volume
72
Telegram price alerts
Pair:
0x047422BBefc0214e62fFBF88e33121A899a30834
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.01903
Pooled BUSD:
$1,969.1

BTCB/BUSD price stats on BNB Chain

As of May 13, 2025, the current price of BTCB token on DEX Planet is $103,648.28. BTCB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $71.72. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,754,293,509.46. The liquidity pool contract is 0x047422BBefc0214e62fFBF88e33121A899a30834 with total value locked (TVL) of $3,938.21. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x047422BBefc0214e62fFBF88e33121A899a30834 is $3,938.21.

The total transactions of BTCB/BUSD is 49 in the last 24 hours, 36 of which are buy transactions, and 13 are sales transactions.

BTCB/BUSD pool has a trading volume of $71.72 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 103,648.28, captured at 3:33 PM UTC.

The price of converting 1 BTCB to USD is $103,648.28 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/13/20253:20:28 PMbuy$0.8399$103,648.280.8399103,648.280.058103
0x000...41f6
0x1a...543c
05/13/20253:14:49 PMbuy$1.09$103,546.651.09103,546.650.00001055
0x32E...f648
0xee...811c
05/13/20252:19:18 PMsell$3$103,130.073103,130.070.00002911
0x32E...f648
0xe9...4b98
05/13/20251:44:17 PMbuy$0.6924$103,769.380.6924103,769.380.056672
0x9d1...5d73
0x6e...3383
05/13/202512:06:53 PMbuy$0.6186$103,700.420.6186103,700.420.055966
0x39B...5f68
0xee...2603
05/13/202511:10:33 AMbuy$0.2699$103,705.690.2699103,705.690.052603
0xe09...5268
0x65...ca7f
05/13/202510:31:33 AMbuy$0.4429$103,675.020.4429103,675.020.054272
0xe09...5268
0xb2...ebc0
05/13/202510:25:32 AMbuy$0.2632$103,637.90.2632103,637.90.052539
0xe09...5268
0x01...5353
05/13/202510:20:27 AMbuy$0.5259$103,596.380.5259103,596.380.055077
0xe09...5268
0x1f...cfa0
05/13/202510:15:02 AMbuy$0.5284$103,540.960.5284103,540.960.055104
0x308...416F
0x54...daae
05/13/202510:12:21 AMbuy$0.6041$103,481.430.6041103,481.430.055838
0xe09...5268
0x95...ebcf
05/13/20259:37:53 AMbuy$2.28$103,277.572.28103,277.570.00002215
0x383...F6EB
0x5d...ba92
05/13/20259:20:36 AMbuy$2.46$103,028.242.46103,028.240.00002392
0x333...7d46
0xcc...e121
05/13/20259:08:56 AMbuy$0.6414$102,865.630.6414102,865.630.056235
0x32E...f648
0x15...e9ed
05/13/20257:26:30 AMbuy$1.68$102,743.881.68102,743.880.00001636
0x111...961C
0x32...39f9
05/13/20254:50:10 AMbuy$0.8412$102,611.90.8412102,611.90.058198
0x888...21Fc
0x4a...ac26
05/13/20254:41:47 AMbuy$4.4$102,337.464.4102,337.460.000043
0xFFF...4E7C
0x8b...ab61
05/13/20254:41:46 AMsell$3.85$101,799.33.85101,799.30.0000379
0x30D...bEDb
0xc7...9df5
05/13/20254:38:58 AMsell$0.07151$102,000.340.07151102,000.340.0121481
0xd9d...33D1
0x38...9870
05/13/20254:38:28 AMbuy$1.27$102,445.291.27102,445.290.00001248
0x999...3347
0x58...1cbf