WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$77,646.8
Price
77,646.8 BUSD
TVL
$3,463.55
MKT CAP
$5.07B
5m
0%
1h
-0.31%
4h
-0.52%
24h
-0.73%
Share
TXNS
44
Buys
24
Sells
20
Volume
44
Telegram price alerts
Pair:
0x047422BBefc0214e62fFBF88e33121A899a30834
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.02225
Pooled BUSD:
$1,731.77

BTCB/BUSD price stats on BNB Chain

As of April 23, 2026, the current price of BTCB token on DEX Planet is $77,646.8. BTCB price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $44.33. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,070,411,889.13. The liquidity pool contract is 0x047422BBefc0214e62fFBF88e33121A899a30834 with total value locked (TVL) of $3,463.56. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x047422BBefc0214e62fFBF88e33121A899a30834 is $3,463.56.

The total transactions of BTCB/BUSD is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.

BTCB/BUSD pool has a trading volume of $44.33 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 77,646.8, captured at 9:55 AM UTC.

The price of converting 1 BTCB to USD is $77,646.8 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/23/20269:15:14 AMsell$0.9634$77,646.80.963477,646.80.0000124
0xF41...0519
0xa6...9b88
04/23/20269:07:55 AMsell$0.7617$77,724.240.761777,724.240.059801
0xf70...dbEF
0x04...ea27
04/23/20268:45:36 AMsell$1.07$77,806.691.0777,806.690.00001379
0xbC3...9063
0xc9...6b52
04/23/20268:36:48 AMsell$0.7258$77,887.530.725877,887.530.059319
0xdCA...Fcf1
0xa1...c305
04/23/20266:27:26 AMbuy$0.4999$78,288.630.499978,288.630.056386
0xBf9...9890
0xdd...f661
04/23/20266:27:10 AMbuy$0.9993$78,221.040.999378,221.040.00001277
0xf70...dbEF
0x61...9207
04/23/20266:11:39 AMbuy$0.3004$78,162.550.300478,162.550.053843
0x3AD...bD6E
0xbe...c0b8
04/23/20266:10:29 AMbuy$0.9159$78,107.740.915978,107.740.00001172
0xf70...dbEF
0xbe...8ab2
04/23/20266:08:51 AMbuy$0.3004$78,053.040.300478,053.040.053849
0x419...1E7e
0xd1...0cfb
04/23/20263:43:29 AMsell$0.7554$77,683.770.755477,683.770.059724
0x058...e2fF
0xb9...ddf3
04/23/20263:26:12 AMsell$0.7622$77,751.920.762277,751.920.059803
0xf70...dbEF
0x92...ccc6
04/23/20263:23:06 AMsell$1.2$77,840.481.277,840.480.00001552
0xf70...dbEF
0x5a...b6ed
04/23/20262:39:22 AMsell$2$77,984.8277,984.80.00002565
0xf70...dbEF
0xc2...51b6
04/23/202612:19:58 AMbuy$1.38$78,404.091.3878,404.090.00001764
0x729...17ab
0xf3...bfc1
04/23/202612:19:55 AMbuy$3.61$78,178.753.6178,178.750.0000462
0xa97...2061
0x74...d2a7
04/23/202612:16:41 AMsell$4.33$77,821.514.3377,821.510.00005567
0x006...5C6a
0xaa...cba0
04/23/202612:11:47 AMsell$3.25$78,162.733.2578,162.730.00004162
0x6B7...115d
0xb3...f7af
04/22/202611:53:24 PMsell$0.4391$78,329.010.439178,329.010.055606
0xf70...dbEF
0x93...0c0c
04/22/202611:27:14 PMsell$1.64$78,423.211.6478,423.210.00002102
0x6AB...f151
0xd4...0ed3
04/22/20268:55:30 PMsell$0.7508$78,531.450.750878,531.450.059561
0x872...5682
0x1a...60d7