- WhatToFarm
- BNB Chain
- Planet
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.01808
- Pooled BUSD:
- $2,084.61
BTCB/BUSD price stats on BNB Chain
As of September 12, 2025, the current price of BTCB token on DEX Planet is $115,118.43. BTCB price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,526,969,145.56. The liquidity pool contract is 0x047422BBefc0214e62fFBF88e33121A899a30834 with total value locked (TVL) of $4,169.23. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x047422BBefc0214e62fFBF88e33121A899a30834 is $4,169.23.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $19.52 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 115,118.43, captured at 10:08 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,118.43 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 9:35:11 AM | sell | $2.54 | $115,118.43 | 2.54 | 115,118.43 | 0.00002211 | 0xea...be78 | |
| 09/12/2025 | 12:24:09 AM | buy | $4.49 | $115,588.04 | 4.49 | 115,588.04 | 0.00003888 | 0x5a...25b6 | |
| 09/11/2025 | 11:16:51 PM | buy | $3.2 | $115,162.43 | 3.2 | 115,162.43 | 0.00002779 | 0xa2...c0f2 | |
| 09/11/2025 | 10:35:54 PM | buy | $2.84 | $114,828.64 | 2.84 | 114,828.64 | 0.00002476 | 0x10...dcaf | |
| 09/11/2025 | 2:00:16 PM | buy | $4.9 | $114,401.42 | 4.9 | 114,401.42 | 0.00004283 | 0x4c...f868 | |
| 09/11/2025 | 1:20:00 PM | sell | $1.53 | $113,646.28 | 1.53 | 113,646.28 | 0.00001346 | 0x17...4b9e | |
| 09/11/2025 | 5:41:01 AM | buy | $1.71 | $114,206.39 | 1.71 | 114,206.39 | 0.00001503 | 0x40...deef | |
| 09/10/2025 | 2:22:25 PM | buy | $2.73 | $113,961.19 | 2.73 | 113,961.19 | 0.00002403 | 0x8a...9ea4 | |
| 09/10/2025 | 1:10:31 PM | buy | $4.6 | $113,557.8 | 4.6 | 113,557.8 | 0.00004051 | 0x7b...31a5 | |
| 09/10/2025 | 12:30:33 PM | buy | $6.9 | $112,926.95 | 6.9 | 112,926.95 | 0.00006113 | 0x8e...9459 | |
| 09/10/2025 | 8:08:43 AM | buy | $2.81 | $112,396.38 | 2.81 | 112,396.38 | 0.00002501 | 0x5d...8d3a | |
| 09/10/2025 | 7:45:40 AM | buy | $2.97 | $112,080.63 | 2.97 | 112,080.63 | 0.00002654 | 0x23...130c | |
| 09/10/2025 | 6:43:02 AM | buy | $3.2 | $111,744.09 | 3.2 | 111,744.09 | 0.00002864 | 0xb0...1a77 | |
| 09/10/2025 | 5:30:36 AM | buy | $0.6141 | $111,536.71 | 0.6141 | 111,536.71 | 0.055506 | 0x59...2f07 | |
| 09/09/2025 | 4:23:54 PM | sell | $1.27 | $111,015.82 | 1.27 | 111,015.82 | 0.00001148 | 0x0b...cc5c | |
| 09/09/2025 | 3:40:22 PM | sell | $2.67 | $111,230.59 | 2.67 | 111,230.59 | 0.00002408 | 0xa3...a031 | |
| 09/09/2025 | 3:30:39 PM | sell | $2.6 | $111,517.57 | 2.6 | 111,517.57 | 0.00002332 | 0xe8...72d8 | |
| 09/09/2025 | 2:35:50 PM | sell | $5.83 | $111,976.73 | 5.83 | 111,976.73 | 0.00005208 | 0x21...2d36 | |
| 09/09/2025 | 2:23:00 PM | sell | $1.47 | $112,375.13 | 1.47 | 112,375.13 | 0.0000131 | 0x72...bd86 | |
| 09/09/2025 | 6:47:45 AM | buy | $4.45 | $112,775.66 | 4.45 | 112,775.66 | 0.00003949 | 0x04...5c9a |