- WhatToFarm
- BNB Chain
- Planet
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.01858
- Pooled BUSD:
- $2,039.62
BTCB/BUSD price stats on BNB Chain
As of November 1, 2025, the current price of BTCB token on DEX Planet is $109,811.54. BTCB price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $85.34. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,170,800,286.05. The liquidity pool contract is 0x047422BBefc0214e62fFBF88e33121A899a30834 with total value locked (TVL) of $4,079.26. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x047422BBefc0214e62fFBF88e33121A899a30834 is $4,079.26.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $85.34 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 109,811.54, captured at 2:41 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $109,811.54 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 7:35:00 PM | buy | $4.1 | $109,811.54 | 4.1 | 109,811.54 | 0.0000374 | 0xf9...412c | |
| 10/31/2025 | 7:21:51 PM | buy | $2.78 | $109,440.93 | 2.78 | 109,440.93 | 0.00002545 | 0xb3...e564 | |
| 10/31/2025 | 6:27:27 PM | sell | $0.6228 | $108,724.64 | 0.6228 | 108,724.64 | 0.055728 | 0xc9...e6ff | |
| 10/31/2025 | 4:59:39 PM | sell | $3.3 | $108,989.63 | 3.3 | 108,989.63 | 0.00003029 | 0x44...b255 | |
| 10/31/2025 | 4:50:47 PM | sell | $4.7 | $109,419.47 | 4.7 | 109,419.47 | 0.000043 | 0xb4...69c1 | |
| 10/31/2025 | 4:47:14 PM | sell | $2.49 | $109,806.39 | 2.49 | 109,806.39 | 0.00002267 | 0x29...9f40 | |
| 10/31/2025 | 4:17:33 PM | sell | $3.02 | $110,103.28 | 3.02 | 110,103.28 | 0.00002744 | 0xa9...3aa3 | |
| 10/31/2025 | 3:41:56 PM | sell | $2.32 | $110,391.56 | 2.32 | 110,391.56 | 0.00002105 | 0xd2...fc9e | |
| 10/31/2025 | 3:09:49 PM | buy | $5.14 | $110,792.61 | 5.14 | 110,792.61 | 0.00004644 | 0xd4...a0fa | |
| 10/31/2025 | 2:55:52 PM | buy | $2.63 | $110,372.61 | 2.63 | 110,372.61 | 0.00002387 | 0x92...4e6d | |
| 10/31/2025 | 12:59:35 PM | sell | $2.66 | $109,823.82 | 2.66 | 109,823.82 | 0.00002427 | 0xe7...a3d8 | |
| 10/31/2025 | 12:05:01 PM | buy | $2.92 | $110,360.97 | 2.92 | 110,360.97 | 0.00002651 | 0x6f...feca | |
| 10/31/2025 | 11:56:17 AM | buy | $2.33 | $110,077.37 | 2.33 | 110,077.37 | 0.0000212 | 0xd1...b5e0 | |
| 10/31/2025 | 11:44:30 AM | sell | $2.25 | $109,523.89 | 2.25 | 109,523.89 | 0.00002056 | 0x68...7b01 | |
| 10/31/2025 | 9:51:50 AM | sell | $0.8238 | $109,634.28 | 0.8238 | 109,634.28 | 0.057514 | 0x39...1151 | |
| 10/31/2025 | 9:47:32 AM | sell | $0.7275 | $109,717.74 | 0.7275 | 109,717.74 | 0.056631 | 0x0b...355c | |
| 10/31/2025 | 9:18:43 AM | buy | $2.72 | $110,215.93 | 2.72 | 110,215.93 | 0.00002469 | 0x7c...8f7b | |
| 10/31/2025 | 9:01:27 AM | buy | $2.27 | $109,946.59 | 2.27 | 109,946.59 | 0.0000207 | 0xef...0ef1 | |
| 10/31/2025 | 8:15:26 AM | sell | $2.34 | $109,401.59 | 2.34 | 109,401.59 | 0.00002139 | 0xad...fff5 | |
| 10/31/2025 | 5:38:58 AM | sell | $0.4199 | $109,494.93 | 0.4199 | 109,494.93 | 0.053835 | 0x3c...7151 |