- WhatToFarm
- BNB Chain
- Planet
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.02091
- Pooled BUSD:
- $1,820.25
BTCB/BUSD price stats on BNB Chain
As of December 15, 2025, the current price of BTCB token on DEX Planet is $87,212.99. BTCB price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $62.77. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,695,093,190.45. The liquidity pool contract is 0x047422BBefc0214e62fFBF88e33121A899a30834 with total value locked (TVL) of $3,640.50. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x047422BBefc0214e62fFBF88e33121A899a30834 is $3,640.50.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $62.77 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 87,212.99, captured at 4:27 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $87,212.99 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:47:39 PM | buy | $0.9999 | $87,212.99 | 0.9999 | 87,212.99 | 0.00001146 | 0x20...9b8b | |
| 12/15/2025 | 3:46:49 PM | buy | $1.11 | $87,111.54 | 1.11 | 87,111.54 | 0.00001285 | 0x48...b05c | |
| 12/15/2025 | 3:25:09 PM | sell | $5.35 | $86,878.99 | 5.35 | 86,878.99 | 0.00006161 | 0x1d...d569 | |
| 12/15/2025 | 3:18:51 PM | sell | $4.11 | $87,331.93 | 4.11 | 87,331.93 | 0.00004712 | 0x6d...4767 | |
| 12/15/2025 | 3:16:50 PM | sell | $0.98 | $87,576.08 | 0.98 | 87,576.08 | 0.00001119 | 0xc4...833f | |
| 12/15/2025 | 3:03:40 PM | sell | $4.44 | $87,836.39 | 4.44 | 87,836.39 | 0.00005056 | 0xf8...1757 | |
| 12/15/2025 | 2:55:43 PM | sell | $5.32 | $88,306.14 | 5.32 | 88,306.14 | 0.00006029 | 0x1e...549d | |
| 12/15/2025 | 2:51:13 PM | sell | $5.04 | $88,806.36 | 5.04 | 88,806.36 | 0.00005682 | 0x27...98a1 | |
| 12/15/2025 | 2:47:52 PM | sell | $1.89 | $89,142.07 | 1.89 | 89,142.07 | 0.00002129 | 0x30...da52 | |
| 12/15/2025 | 1:38:19 PM | sell | $1.58 | $89,310.54 | 1.58 | 89,310.54 | 0.0000177 | 0x86...fac7 | |
| 12/15/2025 | 1:38:15 PM | sell | $0.5369 | $89,413.15 | 0.5369 | 89,413.15 | 0.056005 | 0xee...1d4f | |
| 12/15/2025 | 9:32:26 AM | buy | $0.5824 | $89,859.68 | 0.5824 | 89,859.68 | 0.056481 | 0x96...bf94 | |
| 12/15/2025 | 8:33:49 AM | buy | $0.5569 | $89,804.33 | 0.5569 | 89,804.33 | 0.056201 | 0x26...ee8e | |
| 12/15/2025 | 2:19:23 AM | buy | $1.99 | $89,680.11 | 1.99 | 89,680.11 | 0.00002229 | 0x8b...1df0 | |
| 12/15/2025 | 2:08:57 AM | buy | $4.1 | $89,383.92 | 4.1 | 89,383.92 | 0.00004591 | 0x4a...afa9 | |
| 12/15/2025 | 1:39:28 AM | buy | $3 | $89,039.78 | 3 | 89,039.78 | 0.00003377 | 0x70...188e | |
| 12/15/2025 | 1:36:26 AM | buy | $1.58 | $88,817.98 | 1.58 | 88,817.98 | 0.00001783 | 0xc2...162d | |
| 12/15/2025 | 1:35:14 AM | buy | $0.5942 | $88,712.86 | 0.5942 | 88,712.86 | 0.056698 | 0x20...fc27 | |
| 12/15/2025 | 1:34:08 AM | buy | $0.4081 | $88,664.49 | 0.4081 | 88,664.49 | 0.054602 | 0x1c...107f | |
| 12/15/2025 | 1:26:23 AM | buy | $0.9498 | $88,598.92 | 0.9498 | 88,598.92 | 0.00001072 | 0x77...1b79 |