WhatToFarm
/
Get started
12 Swap

Info about BTCB-BUSD pair

Price USD
$80,188.81
Price
80,188.81 BUSD
TVL
$3,530.26
MKT CAP
$5.24B
5m
0%
1h
0%
4h
0.42%
24h
0.26%
Share
TXNS
11
Buys
4
Sells
7
Volume
26
Telegram price alerts
Pair:
0x047422BBefc0214e62fFBF88e33121A899a30834
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BTCB:
0.02206
Pooled BUSD:
$1,765.13

BTCB/BUSD price stats on BNB Chain

As of October 26, 2026, the current price of BTCB token on DEX Planet is $80,188.81. BTCB price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $26.45. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,236,407,144.86. The liquidity pool contract is 0x047422BBefc0214e62fFBF88e33121A899a30834 with total value locked (TVL) of $3,530.27. The BTCB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/BUSD with the contract address 0x047422BBefc0214e62fFBF88e33121A899a30834 is $3,530.27.

The total transactions of BTCB/BUSD is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

BTCB/BUSD pool has a trading volume of $26.45 in the last 24 hours.

The exchange rate of 1 BTCB to BUSD is 80,188.81, captured at 6:37 PM UTC.

The price of converting 1 BTCB to USD is $80,188.81 today.

BTCB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/26/20265:11:03 PMbuy$0.4969$80,188.810.496980,188.810.056196
0x0BC...Ef55
0x04...d5a0
10/26/20264:36:22 PMsell$4.25$79,958.714.2579,958.710.00005319
0x401...F1e5
0x2c...8542
10/26/20261:36:09 PMsell$2.5$79,561.972.579,561.970.00003142
0xa3a...411F
0x63...33d7
10/26/20261:30:22 PMsell$0.003991$80,037.390.00399180,037.390.074987
0xa49...3FE0
0xab...a14f
10/26/20261:30:28 PMsell$4$79,856.09479,856.090.00005009
0x532...8E97
0x77...2b7c
10/26/20261:30:02 PMsell$0.004979$80,037.80.00497980,037.80.076221
0xa49...3FE0
0x6e...842e
10/26/20269:46:03 AMbuy$1.96$80,350.111.9680,350.110.0000245
0xbb2...7A3e
0x25...cf15
10/26/20269:18:41 AMbuy$2.34$80,154.042.3480,154.040.0000293
0xa5A...BBE2
0xb6...bce4
10/26/20265:15:46 AMbuy$2.36$79,940.262.3679,940.260.00002959
0xb3F...79de
0xd8...8d79
10/26/20261:44:54 AMsell$3.5$79,593.113.579,593.110.00004404
0x3Ba...f132
0x05...29c0
10/25/202611:27:54 PMsell$4.99$79,977.924.9979,977.920.00006246
0x3Ba...f132
0xe3...6908
10/25/20263:06:09 PMbuy$2.36$80,499.242.3680,499.240.00002935
0xb3F...79de
0x9f...d6aa
10/25/202611:48:31 AMbuy$1.97$80,302.181.9780,302.180.00002458
0xbb2...7A3e
0x49...804c
10/25/20269:19:41 AMsell$2.51$80,220.142.5180,220.140.00003128
0x532...8E97
0xa2...3a94
10/25/20269:19:43 AMsell$3.24$79,959.193.2479,959.190.00004057
0xbc9...0866
0x0a...ab1c
10/24/202611:36:36 PMbuy$3.35$80,584.243.3580,584.240.00004162
0xb3F...79de
0xb8...a14f
10/24/20268:38:20 PMbuy$1.43$80,366.661.4380,366.660.00001785
0x8B2...39d6
0xaa...fdf9
10/24/20266:50:36 PMbuy$2.31$80,196.082.3180,196.080.00002892
0xa5A...BBE2
0x01...3219
10/24/20264:53:04 PMbuy$2.3$79,986.182.379,986.180.00002885
0xb3F...79de
0x14...0537
10/24/20264:49:50 PMbuy$3.23$79,735.013.2379,735.010.00004058
0x543...502B
0xc1...5d0b