- WhatToFarm
- BNB Chain
- Planet
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.02318
- Pooled BUSD:
- $1,574.79
BTCB/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of BTCB token on DEX Planet is $68,118.76. BTCB price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $39.11. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,435,370,646.35. The liquidity pool contract is 0x047422BBefc0214e62fFBF88e33121A899a30834 with total value locked (TVL) of $3,149.59. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x047422BBefc0214e62fFBF88e33121A899a30834 is $3,149.59.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 39 in the last 24 hours, 27 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $39.11 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 68,118.76, captured at 1:27 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $68,118.76 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:28:16 AM | buy | $0.1752 | $68,118.76 | 0.1752 | 68,118.76 | 0.052573 | 0xea...4158 | |
| 07/26/2024 | 9:48:15 PM | buy | $1.1 | $68,029.5 | 1.1 | 68,029.5 | 0.00001616 | 0x81...2461 | |
| 07/26/2024 | 9:46:30 PM | buy | $1.1 | $67,934.58 | 1.1 | 67,934.58 | 0.00001619 | 0xb6...16cf | |
| 07/26/2024 | 9:43:06 PM | buy | $0.8579 | $67,850.16 | 0.8579 | 67,850.16 | 0.00001264 | 0xde...b938 | |
| 07/26/2024 | 8:55:17 PM | sell | $1.39 | $67,534.8 | 1.39 | 67,534.8 | 0.00002071 | 0xa3...8c92 | |
| 07/26/2024 | 8:54:47 PM | sell | $0.1232 | $67,600.22 | 0.1232 | 67,600.22 | 0.051822 | 0x28...578a | |
| 07/26/2024 | 7:48:03 PM | buy | $2.76 | $67,825.36 | 2.76 | 67,825.36 | 0.00004077 | 0x2f...992d | |
| 07/26/2024 | 5:41:18 PM | sell | $0.04057 | $67,370.05 | 0.04057 | 67,370.05 | 0.066023 | 0xbb...84ab | |
| 07/26/2024 | 5:01:54 PM | sell | $0.5963 | $67,397.44 | 0.5963 | 67,397.44 | 0.058848 | 0x2d...8a99 | |
| 07/26/2024 | 3:22:19 PM | buy | $1.1 | $67,713.97 | 1.1 | 67,713.97 | 0.00001624 | 0x68...bc61 | |
| 07/26/2024 | 3:22:04 PM | buy | $1.82 | $67,587.99 | 1.82 | 67,587.99 | 0.000027 | 0x53...90b2 | |
| 07/26/2024 | 3:21:55 PM | buy | $0.8 | $67,475.15 | 0.8 | 67,475.15 | 0.00001185 | 0x7b...e413 | |
| 07/26/2024 | 2:41:01 PM | sell | $0.9473 | $67,144.7 | 0.9473 | 67,144.7 | 0.0000141 | 0xdf...fa93 | |
| 07/26/2024 | 2:35:46 PM | sell | $0.7305 | $67,216.66 | 0.7305 | 67,216.66 | 0.00001086 | 0x5e...ae05 | |
| 07/26/2024 | 2:32:37 PM | sell | $1.7 | $67,321.04 | 1.7 | 67,321.04 | 0.00002525 | 0xb5...39c3 | |
| 07/26/2024 | 2:28:21 PM | sell | $1.83 | $67,473.07 | 1.83 | 67,473.07 | 0.00002724 | 0x4a...b47c | |
| 07/26/2024 | 2:22:44 PM | buy | $0.8327 | $67,855.12 | 0.8327 | 67,855.12 | 0.00001227 | 0x1d...bc2d | |
| 07/26/2024 | 1:53:20 PM | sell | $0.003155 | $67,480.74 | 0.003155 | 67,480.74 | 0.074676 | 0xf6...8a27 | |
| 07/26/2024 | 1:52:56 PM | buy | $0.579 | $67,794.56 | 0.579 | 67,794.56 | 0.05854 | 0x91...1a0b | |
| 07/26/2024 | 1:52:38 PM | buy | $0.8102 | $67,734.7 | 0.8102 | 67,734.7 | 0.00001196 | 0x54...f62f |