- WhatToFarm
- BNB Chain
- Planet
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.01792
- Pooled BUSD:
- $2,098.78
BTCB/BUSD price stats on BNB Chain
As of July 15, 2025, the current price of BTCB token on DEX Planet is $117,271.04. BTCB price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $76.24. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,647,846,537.90. The liquidity pool contract is 0x047422BBefc0214e62fFBF88e33121A899a30834 with total value locked (TVL) of $4,197.56. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x047422BBefc0214e62fFBF88e33121A899a30834 is $4,197.56.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $76.24 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 117,271.04, captured at 6:55 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $117,271.04 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:41:11 PM | buy | $2.49 | $117,271.04 | 2.49 | 117,271.04 | 0.00002124 | 0x2c...7233 | |
| 07/15/2025 | 4:13:52 PM | buy | $1.9 | $117,025.6 | 1.9 | 117,025.6 | 0.0000163 | 0xa7...6213 | |
| 07/15/2025 | 4:11:01 PM | buy | $2.53 | $116,777.91 | 2.53 | 116,777.91 | 0.00002169 | 0x77...286c | |
| 07/15/2025 | 2:59:26 PM | sell | $2.7 | $116,205.23 | 2.7 | 116,205.23 | 0.00002331 | 0x32...e0fe | |
| 07/15/2025 | 2:53:07 PM | sell | $4.99 | $116,633.68 | 4.99 | 116,633.68 | 0.00004278 | 0x67...dff9 | |
| 07/15/2025 | 2:44:15 PM | sell | $2.08 | $117,028.13 | 2.08 | 117,028.13 | 0.00001784 | 0x03...c4cc | |
| 07/15/2025 | 2:40:27 PM | sell | $2.06 | $117,259.77 | 2.06 | 117,259.77 | 0.00001758 | 0x7c...3f70 | |
| 07/15/2025 | 2:33:58 PM | sell | $2.16 | $117,495.96 | 2.16 | 117,495.96 | 0.00001842 | 0x71...7276 | |
| 07/15/2025 | 2:29:50 PM | sell | $0.9772 | $117,671.62 | 0.9772 | 117,671.62 | 0.058304 | 0xa7...4cfb | |
| 07/15/2025 | 1:51:17 PM | buy | $2.45 | $118,179.3 | 2.45 | 118,179.3 | 0.00002075 | 0xc0...1fe0 | |
| 07/15/2025 | 1:15:07 PM | buy | $2.4 | $117,907.23 | 2.4 | 117,907.23 | 0.00002038 | 0xd5...9b54 | |
| 07/15/2025 | 11:22:15 AM | sell | $1.79 | $116,569.77 | 1.79 | 116,569.77 | 0.0000154 | 0x28...bedf | |
| 07/15/2025 | 8:39:10 AM | buy | $0.1924 | $117,303.25 | 0.1924 | 117,303.25 | 0.05164 | 0x40...e73b | |
| 07/15/2025 | 8:25:24 AM | buy | $0.3847 | $117,270.99 | 0.3847 | 117,270.99 | 0.053281 | 0xed...258f | |
| 07/15/2025 | 7:50:00 AM | sell | $1.86 | $116,709.26 | 1.86 | 116,709.26 | 0.00001593 | 0x47...057d | |
| 07/15/2025 | 7:38:33 AM | sell | $1.79 | $116,912.96 | 1.79 | 116,912.96 | 0.00001535 | 0xf5...4a66 | |
| 07/15/2025 | 6:39:07 AM | sell | $0.7867 | $117,056.89 | 0.7867 | 117,056.89 | 0.056721 | 0x12...3104 | |
| 07/15/2025 | 5:06:33 AM | buy | $1.65 | $117,596.02 | 1.65 | 117,596.02 | 0.00001403 | 0x25...08ce | |
| 07/15/2025 | 4:59:49 AM | buy | $1.11 | $117,441.76 | 1.11 | 117,441.76 | 0.059454 | 0x56...19eb | |
| 07/15/2025 | 4:40:13 AM | buy | $1.36 | $117,303.59 | 1.36 | 117,303.59 | 0.00001161 | 0x6d...bd9f |