- WhatToFarm
- BNB Chain
- Planet
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.01836
- Pooled BUSD:
- $2,061.43
BTCB/BUSD price stats on BNB Chain
As of October 14, 2025, the current price of BTCB token on DEX Planet is $112,107.9. BTCB price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $67.30. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,320,755,242.13. The liquidity pool contract is 0x047422BBefc0214e62fFBF88e33121A899a30834 with total value locked (TVL) of $4,120.07. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x047422BBefc0214e62fFBF88e33121A899a30834 is $4,120.07.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $67.30 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 112,107.9, captured at 5:23 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $112,107.9 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 3:05:48 AM | sell | $2.34 | $112,107.9 | 2.34 | 112,107.9 | 0.00002093 | 0x11...34cf | |
| 10/14/2025 | 2:44:30 AM | sell | $2.51 | $112,372.43 | 2.51 | 112,372.43 | 0.00002234 | 0x1a...ea03 | |
| 10/14/2025 | 2:19:13 AM | sell | $2.78 | $112,660.98 | 2.78 | 112,660.98 | 0.00002468 | 0x9f...e4f5 | |
| 10/14/2025 | 2:16:27 AM | sell | $0.5959 | $112,788.66 | 0.5959 | 112,788.66 | 0.055283 | 0x69...c1d9 | |
| 10/14/2025 | 12:39:26 AM | sell | $2.67 | $113,023.88 | 2.67 | 113,023.88 | 0.00002365 | 0xdb...007f | |
| 10/14/2025 | 12:28:45 AM | sell | $2.38 | $113,300.24 | 2.38 | 113,300.24 | 0.00002102 | 0x7a...295c | |
| 10/13/2025 | 11:46:44 PM | sell | $3.21 | $113,606.73 | 3.21 | 113,606.73 | 0.00002831 | 0xf5...fcda | |
| 10/13/2025 | 7:51:21 PM | buy | $3.27 | $114,173.89 | 3.27 | 114,173.89 | 0.00002865 | 0xb9...530a | |
| 10/13/2025 | 7:41:32 PM | sell | $0.7818 | $113,411.35 | 0.7818 | 113,411.35 | 0.056894 | 0x17...0d5b | |
| 10/13/2025 | 7:22:24 PM | buy | $3.79 | $113,871.89 | 3.79 | 113,871.89 | 0.00003335 | 0x3a...7619 | |
| 10/13/2025 | 6:31:05 PM | buy | $3.12 | $113,492.58 | 3.12 | 113,492.58 | 0.00002752 | 0x74...73e2 | |
| 10/13/2025 | 6:22:19 PM | buy | $0.6014 | $113,345.72 | 0.6014 | 113,345.72 | 0.055305 | 0xd9...d0c5 | |
| 10/13/2025 | 2:09:20 PM | buy | $3.98 | $113,037.67 | 3.98 | 113,037.67 | 0.00003527 | 0x1c...7b89 | |
| 10/13/2025 | 1:08:00 PM | buy | $3.44 | $112,631.88 | 3.44 | 112,631.88 | 0.00003059 | 0xcb...24a3 | |
| 10/13/2025 | 10:24:16 AM | buy | $4.48 | $112,199.35 | 4.48 | 112,199.35 | 0.00004 | 0x73...666e | |
| 10/13/2025 | 10:05:58 AM | buy | $7.05 | $111,627.24 | 7.05 | 111,627.24 | 0.00006321 | 0x4a...be9b | |
| 10/13/2025 | 9:04:19 AM | buy | $0.9189 | $111,195.36 | 0.9189 | 111,195.36 | 0.058264 | 0xde...b5de | |
| 10/13/2025 | 8:43:14 AM | sell | $7.26 | $110,928.07 | 7.26 | 110,928.07 | 0.00006546 | 0xb8...ae64 | |
| 10/13/2025 | 8:14:56 AM | sell | $2.96 | $111,482.13 | 2.96 | 111,482.13 | 0.00002656 | 0xfc...5c88 | |
| 10/13/2025 | 6:31:50 AM | sell | $5.92 | $111,965.13 | 5.92 | 111,965.13 | 0.00005292 | 0xc4...ecd6 |