- WhatToFarm
- BNB Chain
- Planet
- BTCB-BUSD LPs
Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.01793
- Pooled BUSD:
- $2,102.64
BTCB/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of BTCB token on DEX Planet is $117,367.38. BTCB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $32.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,656,896,992.81. The liquidity pool contract is 0x047422BBefc0214e62fFBF88e33121A899a30834 with total value locked (TVL) of $4,205.30. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x047422BBefc0214e62fFBF88e33121A899a30834 is $4,205.30.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $32.51 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 117,367.38, captured at 4:19 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $117,367.38 today.
BTCB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:21:38 AM | buy | $3.25 | $117,367.38 | 3.25 | 117,367.38 | 0.00002773 | 0xc8...455d | |
| 09/18/2025 | 3:08:36 AM | buy | $4.18 | $116,952.44 | 4.18 | 116,952.44 | 0.00003579 | 0xdb...c1a6 | |
| 09/17/2025 | 10:57:08 PM | buy | $5.76 | $116,398.74 | 5.76 | 116,398.74 | 0.00004951 | 0xa8...e733 | |
| 09/17/2025 | 10:03:57 PM | buy | $3.18 | $115,902.38 | 3.18 | 115,902.38 | 0.00002748 | 0xec...eeec | |
| 09/17/2025 | 6:43:10 PM | sell | $4.31 | $115,387.2 | 4.31 | 115,387.2 | 0.00003743 | 0xbe...9b62 | |
| 09/17/2025 | 2:30:31 PM | sell | $5.07 | $115,907.31 | 5.07 | 115,907.31 | 0.00004375 | 0xa6...984a | |
| 09/17/2025 | 1:14:43 PM | sell | $1.91 | $116,294.78 | 1.91 | 116,294.78 | 0.00001644 | 0x67...ffcb | |
| 09/17/2025 | 10:52:31 AM | sell | $2.01 | $116,513.04 | 2.01 | 116,513.04 | 0.00001729 | 0xfe...0ab5 | |
| 09/17/2025 | 7:09:09 AM | buy | $2.8 | $117,053.72 | 2.8 | 117,053.72 | 0.00002396 | 0xff...50cd | |
| 09/16/2025 | 8:44:43 PM | buy | $0.5227 | $116,927.19 | 0.5227 | 116,927.19 | 0.05447 | 0x16...adb5 | |
| 09/16/2025 | 8:43:53 PM | buy | $1.54 | $116,753.46 | 1.54 | 116,753.46 | 0.00001322 | 0x2e...830a | |
| 09/16/2025 | 5:25:58 PM | buy | $4.78 | $116,401.14 | 4.78 | 116,401.14 | 0.00004111 | 0x59...d653 | |
| 09/16/2025 | 5:01:42 PM | buy | $3.19 | $115,958.31 | 3.19 | 115,958.31 | 0.00002755 | 0xc6...a52b | |
| 09/16/2025 | 2:23:01 PM | sell | $0.03803 | $115,205.38 | 0.03803 | 115,205.38 | 0.063301 | 0x86...2020 | |
| 09/16/2025 | 5:10:42 AM | buy | $3.23 | $115,606.17 | 3.23 | 115,606.17 | 0.00002798 | 0xec...fcb0 | |
| 09/15/2025 | 7:09:53 PM | buy | $2.38 | $115,295.17 | 2.38 | 115,295.17 | 0.00002069 | 0x65...b43f | |
| 09/15/2025 | 3:52:09 PM | sell | $1.67 | $114,680.95 | 1.67 | 114,680.95 | 0.00001462 | 0xa0...546b | |
| 09/15/2025 | 8:56:55 AM | sell | $5.9 | $115,099.37 | 5.9 | 115,099.37 | 0.00005126 | 0xd4...6653 | |
| 09/15/2025 | 8:43:08 AM | sell | $4.28 | $115,662.63 | 4.28 | 115,662.63 | 0.00003701 | 0x0c...798e | |
| 09/15/2025 | 7:52:18 AM | sell | $2.11 | $116,017.35 | 2.11 | 116,017.35 | 0.00001826 | 0x8c...a579 |