- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 19,166.15
- Pooled WBNB:
- $45.93
AQUA/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of AQUA token on DEX Planet is $1.6. AQUA price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $218.85. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $160,278.44. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $61,438.38. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $61,438.38.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 54 in the last 24 hours, 6 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $218.85 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.002402, captured at 1:33 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.6 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 12:55:27 AM | buy | $6.41 | $1.6 | 0.0096 | 0.002402 | 3.99 | 0xf6...7b75 | |
| 05/10/2025 | 12:20:24 AM | sell | $12.76 | $1.61 | 0.01888 | 0.00239 | 7.89 | 0x9a...58e4 | |
| 05/10/2025 | 12:10:48 AM | sell | $13.11 | $1.6 | 0.01949 | 0.002392 | 8.14 | 0xdc...af6c | |
| 05/10/2025 | 12:10:47 AM | sell | $5.07 | $1.6 | 0.007549 | 0.002393 | 3.15 | 0xc8...6d84 | |
| 05/09/2025 | 11:35:44 PM | sell | $17.81 | $1.59 | 0.02669 | 0.002396 | 11.13 | 0x98...0a00 | |
| 05/09/2025 | 11:27:00 PM | sell | $0.6379 | $1.59 | 0.0009613 | 0.002397 | 0.4009 | 0x01...7df4 | |
| 05/09/2025 | 11:26:57 PM | sell | $6.37 | $1.59 | 0.009601 | 0.002397 | 4 | 0x98...20a6 | |
| 05/09/2025 | 11:22:47 PM | sell | $23.9 | $1.58 | 0.03609 | 0.0024 | 15.03 | 0xfb...cf39 | |
| 05/09/2025 | 11:19:59 PM | sell | $0.1178 | $1.56 | 0.0001806 | 0.002402 | 0.07518 | 0x9e...371d | |
| 05/09/2025 | 11:19:47 PM | sell | $6.04 | $1.56 | 0.009259 | 0.002402 | 3.85 | 0x53...66f8 | |
| 05/09/2025 | 11:19:45 PM | sell | $17.54 | $1.56 | 0.02689 | 0.002404 | 11.18 | 0x44...b4bd | |
| 05/09/2025 | 11:14:17 PM | sell | $6.54 | $1.55 | 0.01012 | 0.002406 | 4.2 | 0xa7...4ae1 | |
| 05/09/2025 | 11:09:11 PM | sell | $0.06457 | $1.55 | 0.0001001 | 0.002407 | 0.04162 | 0x2a...c3e1 | |
| 05/09/2025 | 11:07:44 PM | sell | $6.42 | $1.54 | 0.009979 | 0.002407 | 4.14 | 0xad...b639 | |
| 05/09/2025 | 10:47:05 PM | sell | $3.58 | $1.54 | 0.005574 | 0.002408 | 2.31 | 0x8e...0149 | |
| 05/09/2025 | 10:46:50 PM | sell | $0.193 | $1.54 | 0.0003004 | 0.002408 | 0.1247 | 0x03...6d76 | |
| 05/09/2025 | 10:46:47 PM | sell | $0.06429 | $1.54 | 0.0001 | 0.002408 | 0.04155 | 0x53...853f | |
| 05/09/2025 | 10:46:41 PM | sell | $2.03 | $1.54 | 0.003175 | 0.002408 | 1.31 | 0x1c...7d3d | |
| 05/09/2025 | 10:38:17 PM | sell | $4.79 | $1.54 | 0.007485 | 0.002409 | 3.1 | 0x40...343d | |
| 05/09/2025 | 10:30:08 PM | sell | $2.86 | $1.54 | 0.00447 | 0.00241 | 1.85 | 0xa1...d0a4 |