- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,819.95
- Pooled WBNB:
- $36.14
AQUA/WBNB price stats on BNB Chain
As of October 14, 2026, the current price of AQUA token on DEX Planet is $1.12. AQUA price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.66. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $112,348.50. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $53,655.18. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $53,655.18.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $1.66 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001513, captured at 5:39 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.12 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 10:42:21 AM | sell | $0.8279 | $1.12 | 0.001115 | 0.001513 | 0.7369 | 0xdc...7d4c | |
| 10/14/2026 | 9:54:26 AM | buy | $0.8292 | $1.12 | 0.001118 | 0.001521 | 0.7351 | 0xbe...9ddc | |
| 10/13/2026 | 12:52:44 AM | buy | $3.12 | $1.09 | 0.004322 | 0.001521 | 2.84 | 0xf9...b2a5 | |
| 10/13/2026 | 12:08:39 AM | buy | $5.07 | $1.1 | 0.006996 | 0.00152 | 4.6 | 0xb8...35b9 | |
| 10/13/2026 | 12:07:22 AM | buy | $1.22 | $1.1 | 0.001686 | 0.00152 | 1.1 | 0x19...5301 | |
| 10/13/2026 | 12:07:18 AM | buy | $3.7 | $1.1 | 0.005076 | 0.001519 | 3.33 | 0x99...1e96 | |
| 10/12/2026 | 11:06:27 PM | buy | $2.68 | $1.11 | 0.003657 | 0.001519 | 2.4 | 0x87...d91a | |
| 10/12/2026 | 10:59:49 PM | buy | $2.82 | $1.12 | 0.00382 | 0.001519 | 2.51 | 0x03...e64e | |
| 10/12/2026 | 4:28:45 AM | buy | $0.7341 | $1.14 | 0.0009763 | 0.001519 | 0.6427 | 0x8a...33b0 | |
| 10/11/2026 | 9:08:08 PM | buy | $0.7209 | $1.14 | 0.0009573 | 0.001518 | 0.6302 | 0x61...1770 | |
| 10/10/2026 | 2:34:42 PM | sell | $2.93 | $1.13 | 0.003906 | 0.001511 | 2.58 | 0x15...3cb9 | |
| 10/10/2026 | 2:24:08 PM | sell | $3.47 | $1.13 | 0.004628 | 0.001511 | 3.06 | 0xa8...6139 | |
| 10/10/2026 | 5:10:27 AM | sell | $5.13 | $1.13 | 0.006866 | 0.001512 | 4.54 | 0xbe...36ef | |
| 10/09/2026 | 5:30:02 PM | buy | $9.87 | $1.12 | 0.01334 | 0.001519 | 8.78 | 0xdd...87b2 | |
| 10/09/2026 | 7:32:51 AM | sell | $2.6 | $1.12 | 0.003494 | 0.001511 | 2.31 | 0x2d...fc80 | |
| 10/09/2026 | 3:30:47 AM | sell | $0.7826 | $1.11 | 0.001057 | 0.001511 | 0.6994 | 0xe4...dd0d | |
| 10/09/2026 | 2:53:07 AM | sell | $2.11 | $1.11 | 0.002852 | 0.001512 | 1.88 | 0x78...dd44 | |
| 10/08/2026 | 10:16:18 PM | sell | $2.65 | $1.11 | 0.003602 | 0.001512 | 2.38 | 0x27...0c99 | |
| 10/08/2026 | 5:24:05 PM | buy | $5.31 | $1.09 | 0.007369 | 0.001519 | 4.84 | 0x5d...4ed7 | |
| 10/08/2026 | 5:06:14 PM | buy | $1.02 | $1.09 | 0.001417 | 0.001519 | 0.933 | 0x55...f7a0 |