WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.9582
Price
0.001632 WBNB
TVL
$44,373.18
MKT CAP
$95.8K
5m
0%
1h
0%
4h
0.78%
24h
2.13%
Share
TXNS
38
Buys
14
Sells
24
Volume
168
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,110.08
Pooled WBNB:
$37.8

AQUA/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of AQUA token on DEX Planet is $0.9582. AQUA price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $167.92. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $95,820.26. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $44,373.19. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $44,373.19.

The total transactions of AQUA/WBNB is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.

AQUA/WBNB pool has a trading volume of $167.92 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001632, captured at 1:23 PM UTC.

The price of converting 1 AQUA to USD is $0.9582 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/03/202612:06:17 PMbuy$97.81$0.95820.16660.001632102.08
0x252...E827
0xd1...ce67
04/03/20269:20:11 AMbuy$16.37$0.95070.027970.00162417.22
0x336...5a46
0x43...bb60
04/03/20264:54:28 AMsell$0.5962$0.94730.0010160.0016150.6294
0x150...8864
0x5f...4768
04/03/20264:54:28 AMsell$0.3642$0.94720.0006210.0016150.3845
0x10e...139a
0x4b...fb9d
04/03/20264:54:15 AMsell$1.03$0.94740.0017710.0016151.09
0x150...8864
0x83...ca8a
04/03/20264:45:11 AMsell$0.8897$0.94650.0015180.0016150.9399
0x3D6...0aBe
0xf1...2453
04/03/20264:43:18 AMsell$0.1405$0.94620.000240.0016150.1485
0x3D6...0aBe
0xa9...1680
04/03/20263:40:50 AMsell$0.6669$0.9460.0011380.0016150.705
0x3D6...0aBe
0x63...dad4
04/03/20263:39:34 AMsell$0.1311$0.94650.00022390.0016150.1386
0x150...8864
0xbb...3078
04/03/20262:56:07 AMsell$0.8836$0.940.0015180.0016150.94
0x150...8864
0x9f...f16d
04/03/20261:43:09 AMsell$1.4$0.94380.0024050.0016151.48
-
0x4d...41a8
04/03/20261:36:58 AMsell$1.48$0.94510.0025330.0016161.56
0x1Bb...F139
0x19...98b8
04/03/20261:24:02 AMsell$1.03$0.94620.0017730.0016161.09
0x113...94CB
0x94...5cac
04/03/202612:48:45 AMsell$1.18$0.94150.0020270.0016161.25
0x150...8864
0xd9...ee8e
04/03/202612:38:24 AMsell$0.2111$0.94560.00036090.0016160.2232
0x3D6...0aBe
0x1f...d779
04/03/202612:26:23 AMsell$1.08$0.94170.0018560.0016161.14
0x58f...193c
0xe2...159e
04/03/202612:26:17 AMsell$1.63$0.94530.0027880.0016161.72
0x58f...193c
0xab...20e9
04/02/20269:18:05 PMsell$1.62$0.94440.0027890.0016171.72
0x58f...193c
0x15...fcb9
04/02/20268:01:09 PMsell$2.14$0.94320.0036780.0016172.27
0x150...8864
0x36...5c5d
04/02/20267:59:42 PMsell$1.25$0.94360.0021490.0016171.32
0x150...8864
0xc5...0734