WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.8939
Price
0.001603 WBNB
TVL
$41,684.09
MKT CAP
$89.4K
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
16
Buys
11
Sells
5
Volume
18
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,372.83
Pooled WBNB:
$37.39

AQUA/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of AQUA token on DEX Planet is $0.8939. AQUA price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $17.65. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $89,390.85. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $41,684.10. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $41,684.10.

The total transactions of AQUA/WBNB is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

AQUA/WBNB pool has a trading volume of $17.65 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001603, captured at 4:22 AM UTC.

The price of converting 1 AQUA to USD is $0.8939 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/202610:02:36 PMbuy$1.11$0.89390.0020050.0016031.25
0xA85...941D
0x0c...a415
07/02/20269:55:49 PMbuy$0.4071$0.8940.00073040.0016030.4554
0x8f5...10CA
0xcb...2d22
07/02/20261:40:48 PMsell$1.8$0.90310.0031970.0015952
0x94a...3886
0x40...36c9
07/02/20261:11:03 PMsell$1.14$0.89870.0020340.0015951.27
0x94a...3886
0x92...e2e9
07/02/202612:38:50 PMsell$0.8267$0.89560.0014730.0015960.923
0x94a...3886
0xb7...a2f1
07/02/202611:49:42 AMsell$0.3651$0.89320.00065250.0015960.4088
0xA2E...189E
0x20...4912
07/02/202611:36:58 AMsell$1.32$0.89370.0023590.0015961.47
0x94a...3886
0x94...8f24
07/02/20269:53:57 AMbuy$2.85$0.89140.0051360.0016043.2
0xd0E...3042
0x32...589f
07/02/20266:54:19 AMbuy$1.05$0.88130.0019140.0016031.19
0x94a...3886
0x10...c925
07/02/20264:19:14 AMbuy$1.52$0.88770.0027540.0016031.71
0xA85...941D
0x80...4ae7
07/02/20263:15:07 AMbuy$0.2135$0.88380.00038740.0016030.2416
0x4ae...11f7
0xaa...b600
07/02/20263:01:45 AMbuy$0.8963$0.88340.0016260.0016031.01
0x8f5...10CA
0x93...3287
07/02/202612:42:16 AMbuy$1.3$0.87690.0023830.0016031.48
0x94a...3886
0x71...64b7
07/02/202612:09:26 AMbuy$1.1$0.88080.0020090.0016031.25
0x94a...3886
0x19...e6cb
07/01/202611:39:32 PMbuy$1.04$0.88320.0018930.0016021.18
0x2BD...7571
0x7b...6907
07/01/202611:05:52 PMbuy$0.6651$0.88570.0012030.0016020.7509
0x94a...3886
0x42...c3e4
07/01/202611:13:38 AMbuy$1.82$0.86630.0033710.0016022.1
0x8f5...10CA
0xf0...3b2c
07/01/202611:01:39 AMbuy$2.76$0.86370.0051340.0016023.2
0x821...5388
0xc2...5e67
07/01/202611:01:15 AMbuy$3.64$0.86590.0067350.0016014.2
0x8f5...10CA
0x1f...357f
07/01/202610:33:31 AMbuy$0.3019$0.87110.00055540.0016020.3466
0xC3f...FD1d
0xf4...6d36