- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,580.59
- Pooled WBNB:
- $37.03
AQUA/WBNB price stats on BNB Chain
As of February 22, 2026, the current price of AQUA token on DEX Planet is $0.9756. AQUA price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.39. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $97,565.57. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $45,900.65. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $45,900.65.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $14.39 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001574, captured at 8:11 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $0.9756 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:40:04 AM | buy | $1.3 | $0.9756 | 0.002112 | 0.001574 | 1.34 | 0xde...5da2 | |
| 02/22/2026 | 5:37:25 AM | buy | $0.2044 | $0.9762 | 0.0003297 | 0.001574 | 0.2094 | 0x5c...3ff5 | |
| 02/22/2026 | 5:17:08 AM | buy | $0.3824 | $0.9765 | 0.0006166 | 0.001574 | 0.3916 | 0xef...926a | |
| 02/22/2026 | 5:17:08 AM | buy | $0.6262 | $0.9765 | 0.001009 | 0.001574 | 0.6412 | 0x25...aad9 | |
| 02/22/2026 | 4:38:29 AM | buy | $1 | $0.978 | 0.001615 | 0.001574 | 1.02 | 0x4a...7f7f | |
| 02/22/2026 | 3:49:23 AM | buy | $1.38 | $0.9784 | 0.002235 | 0.001574 | 1.42 | 0xe0...fea5 | |
| 02/22/2026 | 3:27:23 AM | buy | $1.3 | $0.978 | 0.002094 | 0.001573 | 1.33 | 0x2c...372f | |
| 02/22/2026 | 12:27:25 AM | buy | $1.21 | $0.9812 | 0.001951 | 0.001573 | 1.24 | 0x02...ad65 | |
| 02/21/2026 | 3:51:27 PM | buy | $2.02 | $0.9883 | 0.003227 | 0.001573 | 2.05 | 0x5f...ebf3 | |
| 02/21/2026 | 3:47:47 PM | buy | $3.04 | $0.9895 | 0.004838 | 0.001573 | 3.07 | 0xd6...48c4 | |
| 02/21/2026 | 2:04:50 PM | sell | $1.36 | $0.9906 | 0.00216 | 0.001565 | 1.38 | 0x5c...7dde | |
| 02/21/2026 | 1:23:28 PM | sell | $0.5225 | $0.9876 | 0.0008282 | 0.001565 | 0.5291 | 0xcf...9e92 | |
| 02/20/2026 | 9:05:17 PM | sell | $2.33 | $0.9844 | 0.003706 | 0.001565 | 2.36 | 0x5d...b005 | |
| 02/20/2026 | 8:49:56 PM | sell | $1.47 | $0.983 | 0.002348 | 0.001565 | 1.49 | 0x11...16ea | |
| 02/20/2026 | 8:41:16 PM | sell | $0.2849 | $0.9827 | 0.0004539 | 0.001565 | 0.2899 | 0x07...8d7b | |
| 02/20/2026 | 8:09:06 PM | sell | $1.26 | $0.9839 | 0.002011 | 0.001566 | 1.28 | 0x44...58e9 | |
| 02/20/2026 | 8:09:06 PM | sell | $0.3816 | $0.9838 | 0.0006074 | 0.001565 | 0.3879 | 0x73...0252 | |
| 02/20/2026 | 7:41:56 PM | sell | $1.78 | $0.9823 | 0.002844 | 0.001566 | 1.81 | 0xcd...4cb1 | |
| 02/20/2026 | 7:05:05 PM | sell | $2.24 | $0.9809 | 0.003587 | 0.001566 | 2.29 | 0xcd...dc7f | |
| 02/20/2026 | 6:42:21 PM | sell | $1.57 | $0.9809 | 0.002513 | 0.001566 | 1.6 | 0x9e...5a2d |