- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,629.4
- Pooled WBNB:
- $36.96
AQUA/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of AQUA token on DEX Planet is $1.46. AQUA price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $94.78. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $146,266.68. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $69,283.37. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $69,283.37.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $94.78 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.00156, captured at 9:22 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.46 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:41:26 PM | sell | $6.85 | $1.46 | 0.007313 | 0.00156 | 4.68 | 0x8d...0882 | |
| 02/01/2026 | 6:03:15 PM | sell | $4.88 | $1.46 | 0.005212 | 0.001561 | 3.33 | 0xa7...df54 | |
| 02/01/2026 | 3:35:29 PM | buy | $3.32 | $1.47 | 0.003547 | 0.001569 | 2.26 | 0x62...7835 | |
| 02/01/2026 | 3:23:26 PM | buy | $2.4 | $1.47 | 0.002562 | 0.001568 | 1.63 | 0x43...b2a9 | |
| 02/01/2026 | 2:51:27 PM | sell | $3.71 | $1.46 | 0.00396 | 0.001561 | 2.53 | 0x05...cde4 | |
| 02/01/2026 | 2:38:48 PM | buy | $4.1 | $1.47 | 0.004377 | 0.001568 | 2.78 | 0xaf...c9e2 | |
| 02/01/2026 | 2:36:35 PM | buy | $1.27 | $1.47 | 0.00136 | 0.001568 | 0.8669 | 0x75...0181 | |
| 02/01/2026 | 2:35:19 PM | buy | $7.76 | $1.46 | 0.00829 | 0.001568 | 5.28 | 0xae...0baf | |
| 02/01/2026 | 2:29:41 PM | buy | $4.1 | $1.46 | 0.004375 | 0.001567 | 2.79 | 0xd9...c4e0 | |
| 02/01/2026 | 2:24:40 PM | buy | $6.74 | $1.46 | 0.007198 | 0.001567 | 4.59 | 0xda...c48f | |
| 02/01/2026 | 2:21:50 PM | buy | $2.56 | $1.46 | 0.002739 | 0.001566 | 1.74 | 0xe7...df9e | |
| 02/01/2026 | 2:05:45 PM | buy | $0.8191 | $1.46 | 0.000874 | 0.001566 | 0.5579 | 0x33...fd73 | |
| 02/01/2026 | 1:59:56 PM | buy | $0.9318 | $1.46 | 0.0009943 | 0.001566 | 0.6347 | 0x94...af68 | |
| 02/01/2026 | 1:59:55 PM | buy | $2.75 | $1.46 | 0.002936 | 0.001566 | 1.87 | 0xc7...7c42 | |
| 02/01/2026 | 1:54:54 PM | buy | $6.13 | $1.46 | 0.00655 | 0.001566 | 4.18 | 0x28...eba4 | |
| 02/01/2026 | 11:20:06 AM | buy | $3.66 | $1.46 | 0.003907 | 0.001565 | 2.49 | 0x15...5969 | |
| 02/01/2026 | 10:59:08 AM | buy | $2.72 | $1.46 | 0.002907 | 0.001565 | 1.85 | 0xd4...ffe1 | |
| 02/01/2026 | 10:58:57 AM | buy | $6.22 | $1.46 | 0.006639 | 0.001564 | 4.24 | 0x46...0b61 | |
| 02/01/2026 | 10:15:30 AM | buy | $6.75 | $1.46 | 0.007204 | 0.001564 | 4.6 | 0xd0...acd3 | |
| 02/01/2026 | 8:22:25 AM | buy | $0.2988 | $1.46 | 0.0003189 | 0.001564 | 0.2039 | 0x22...641b |