WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.8848
Price
0.001557 WBNB
TVL
$41,868.27
MKT CAP
$88.5K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
11
Buys
7
Sells
4
Volume
21
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,715.73
Pooled WBNB:
$36.85

AQUA/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of AQUA token on DEX Planet is $0.8848. AQUA price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $21.49. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $88,483.03. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $41,868.28. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $41,868.28.

The total transactions of AQUA/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

AQUA/WBNB pool has a trading volume of $21.49 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001557, captured at 10:24 AM UTC.

The price of converting 1 AQUA to USD is $0.8848 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20263:11:50 AMbuy$2.2$0.88480.0038860.0015572.49
0xd0E...3042
0xe9...1058
07/13/20262:10:38 AMbuy$1.21$0.89020.0021180.0015571.36
0x8f5...10CA
0xd8...613a
07/12/202610:58:04 PMbuy$4.07$0.89440.0070920.0015574.55
0x76e...699E
0xcd...d603
07/12/202610:47:27 PMbuy$0.4289$0.8930.00074770.0015560.4803
0xd26...6406
0xd7...40f3
07/12/202610:47:16 PMbuy$0.156$0.89290.0002720.0015560.1747
0x94a...3886
0x88...1f25
07/12/202610:07:20 PMbuy$1.55$0.89340.0027160.0015561.74
0xd0E...3042
0x9a...f302
07/12/202612:16:31 PMsell$4.64$0.9050.0079420.0015495.12
0x5DC...0920
0x2e...65db
07/12/202612:15:58 PMsell$1.93$0.90310.0033170.0015492.14
0x8f5...10CA
0x81...bc00
07/12/202612:01:09 PMsell$3.22$0.90110.0055470.0015493.57
0x94a...3886
0x52...8da7
07/12/202611:49:40 AMsell$1.5$0.89860.0025930.001551.67
0xd0E...3042
0x63...8081
07/12/20266:31:52 AMbuy$0.5461$0.88920.00095680.0015580.6141
0x8f5...10CA
0xf4...1204
07/12/202612:53:07 AMbuy$0.6532$0.89020.0011430.0015570.7337
0xA85...941D
0xc2...f3cc
07/12/202612:10:52 AMbuy$1.93$0.8940.0033730.0015572.16
0x8f5...10CA
0x3e...4f35
07/11/20261:56:59 PMsell$0.5928$0.90140.0010190.0015490.6576
0x94a...3886
0xa2...122a
07/11/20261:38:42 PMsell$2$0.90160.0034420.001552.22
0x8f5...10CA
0x36...5346
07/11/20261:24:41 PMsell$0.7248$0.90010.0012480.001550.8052
0xA85...941D
0x2c...f3c9
07/11/20261:12:54 PMsell$1.66$0.89970.0028740.001551.85
0xd26...6406
0x0b...bd5b
07/11/20269:05:58 AMsell$0.8386$0.89840.0014470.001550.9334
0xA85...941D
0x1c...a2f1
07/11/20262:56:31 AMbuy$0.08094$0.8960.00014070.0015580.09032
0xd0E...3042
0xc8...3538
07/11/20262:23:57 AMbuy$0.06286$0.89410.00010950.0015580.07029
0xd26...6406
0x28...5d98