WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.9526
Price
0.001591 WBNB
TVL
$44,593.31
MKT CAP
$95.3K
5m
0%
1h
0%
4h
-0.18%
24h
-0.59%
Share
TXNS
30
Buys
20
Sells
10
Volume
65
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,461.79
Pooled WBNB:
$37.24

AQUA/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of AQUA token on DEX Planet is $0.9526. AQUA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $65.12. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $95,267.54. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $44,593.32. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $44,593.32.

The total transactions of AQUA/WBNB is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.

AQUA/WBNB pool has a trading volume of $65.12 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001591, captured at 2:58 AM UTC.

The price of converting 1 AQUA to USD is $0.9526 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20261:12:55 AMbuy$1.06$0.95260.0017860.0015911.12
0x3D6...0aBe
0xfc...e813
06/04/202610:40:34 PMbuy$1.7$0.95410.0028470.0015911.78
0x3D6...0aBe
0x26...237f
06/04/202610:26:35 PMbuy$0.6699$0.95430.0011160.0015910.7019
0x1Bb...F139
0x70...1e59
06/04/202610:26:33 PMbuy$0.302$0.95410.00050360.0015910.3165
0x3D6...0aBe
0x6b...5ae6
06/04/20267:02:59 PMsell$1.42$0.96420.0023420.0015831.47
0x150...8864
0xc3...3cb6
06/04/20266:42:38 PMsell$1.43$0.96510.0023480.0015831.48
0x58f...193c
0x51...42ae
06/04/20266:26:55 PMsell$1.35$0.96230.0022260.0015831.4
0x150...8864
0x60...15f6
06/04/20264:36:39 PMsell$1.86$0.95730.0030850.0015831.94
0x150...8864
0xac...45b8
06/04/20264:20:31 PMsell$1.49$0.95960.0024690.0015841.55
0x58f...193c
0x45...c2c2
06/04/20264:04:38 PMsell$1.34$0.95910.0022220.0015841.4
0x3D6...0aBe
0x2f...4e3f
06/04/202612:33:29 PMsell$2.19$0.95440.0036430.0015842.29
0x150...8864
0xa2...48cc
06/04/202610:54:54 AMbuy$2.17$0.93770.0036950.0015922.32
0x150...8864
0x0a...8598
06/04/202610:16:46 AMbuy$1.07$0.94520.0018090.0015921.13
0x58f...193c
0xc1...d632
06/04/20269:45:17 AMbuy$0.04468$0.9470.000075120.0015920.04718
0x111...6051
0x7b...7c66
06/04/20269:22:59 AMbuy$1.95$0.94680.0032930.0015922.06
0x58f...193c
0x9c...ed29
06/04/20269:17:09 AMbuy$1.35$0.95180.0022720.0015911.42
0x58f...193c
0x60...c3ee
06/04/20269:17:10 AMbuy$0.168$0.95190.00028090.0015910.1765
0xB5C...1436
0xe8...fe45
06/04/20267:53:45 AMbuy$1.24$0.95640.0020770.0015911.3
0x58f...193c
0x88...de9a
06/04/20267:22:32 AMbuy$0.5226$0.95670.00086940.0015910.5463
0x150...8864
0x07...ffe6
06/04/20265:19:19 AMbuy$4.59$0.96220.00760.0015914.77
0x276...7b03
0x81...57f3