- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,856.33
- Pooled WBNB:
- $36.56
AQUA/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of AQUA token on DEX Planet is $0.9291. AQUA price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.22. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $92,919.13. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $44,223.85. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $44,223.85.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $6.22 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001536, captured at 1:46 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $0.9291 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 12:21:05 PM | buy | $0.2538 | $0.9291 | 0.0004197 | 0.001536 | 0.2731 | 0x26...8aee | |
| 08/10/2026 | 6:32:14 AM | sell | $0.09577 | $0.9225 | 0.0001587 | 0.001528 | 0.1038 | 0x0e...f5eb | |
| 08/09/2026 | 5:07:26 PM | sell | $1.01 | $0.9315 | 0.001671 | 0.001529 | 1.09 | 0xe5...6484 | |
| 08/09/2026 | 2:07:57 PM | sell | $4.84 | $0.9332 | 0.007947 | 0.001529 | 5.19 | 0x5d...d682 | |
| 08/08/2026 | 10:47:06 PM | buy | $0.9086 | $0.923 | 0.001513 | 0.001537 | 0.9844 | 0xea...e0ed | |
| 08/08/2026 | 10:13:00 PM | buy | $5.48 | $0.9229 | 0.00913 | 0.001536 | 5.94 | 0x26...66f1 | |
| 08/08/2026 | 2:35:29 PM | sell | $1.61 | $0.9332 | 0.002641 | 0.001528 | 1.72 | 0x19...0f77 | |
| 08/08/2026 | 2:30:59 PM | sell | $4.84 | $0.9332 | 0.007945 | 0.001529 | 5.19 | 0x08...7cab | |
| 08/08/2026 | 2:30:24 PM | sell | $4.74 | $0.9297 | 0.007805 | 0.00153 | 5.1 | 0x0a...b14a | |
| 08/08/2026 | 2:21:04 PM | sell | $2.42 | $0.9205 | 0.00404 | 0.001532 | 2.63 | 0xdb...ead6 | |
| 08/08/2026 | 2:04:22 PM | sell | $3.62 | $0.9178 | 0.006047 | 0.001532 | 3.94 | 0x2a...111a | |
| 08/07/2026 | 7:44:27 AM | buy | $4.19 | $0.9032 | 0.007154 | 0.00154 | 4.64 | 0xcf...e298 | |
| 08/07/2026 | 4:58:42 AM | buy | $0.3999 | $0.9048 | 0.0006807 | 0.001539 | 0.442 | 0x62...9d88 | |
| 08/07/2026 | 4:58:39 AM | buy | $0.1907 | $0.9046 | 0.0003246 | 0.001539 | 0.2108 | 0xed...a1f9 | |
| 08/07/2026 | 4:58:39 AM | buy | $1.92 | $0.9045 | 0.003277 | 0.001539 | 2.12 | 0x21...094e | |
| 08/06/2026 | 7:38:27 PM | buy | $1 | $0.9092 | 0.001701 | 0.001539 | 1.1 | 0x74...fbe7 | |
| 08/06/2026 | 4:27:39 PM | buy | $0.3939 | $0.9113 | 0.0006654 | 0.001539 | 0.4322 | 0x78...b5f8 | |
| 08/06/2026 | 3:12:53 PM | buy | $4.24 | $0.9137 | 0.007144 | 0.001539 | 4.64 | 0x06...1530 | |
| 08/05/2026 | 11:03:22 PM | buy | $1.76 | $0.912 | 0.002973 | 0.001538 | 1.93 | 0x9c...0a5a | |
| 08/05/2026 | 10:46:23 PM | buy | $4.24 | $0.9139 | 0.007149 | 0.001538 | 4.64 | 0xb8...47b8 |