WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.912
Price
0.001538 WBNB
TVL
$43,381.4
MKT CAP
$91.2K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
10
Buys
5
Sells
5
Volume
31
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,839.2
Pooled WBNB:
$36.59

AQUA/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of AQUA token on DEX Planet is $0.912. AQUA price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $30.88. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $91,208.21. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $43,381.41. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $43,381.41.

The total transactions of AQUA/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

AQUA/WBNB pool has a trading volume of $30.88 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001538, captured at 11:46 AM UTC.

The price of converting 1 AQUA to USD is $0.912 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202611:03:22 PMbuy$1.76$0.9120.0029730.0015381.93
0x8f5...10CA
0x9c...0a5a
08/05/202610:46:23 PMbuy$4.24$0.91390.0071490.0015384.64
0x647...076e
0xb8...47b8
08/05/20269:03:28 PMbuy$4.26$0.91740.0071480.0015374.64
0xF3f...0fF5
0xf6...5a42
08/05/20268:11:13 PMbuy$2.55$0.92130.0042640.0015382.77
0xC88...4CD7
0xc1...9e00
08/05/20265:15:13 PMbuy$4.05$0.91870.0067760.0015364.4
0xC84...A677
0x35...012f
08/05/20261:55:11 AMsell$1.76$0.92290.0029160.0015281.9
0xefA...D59D
0xf9...c666
08/05/20261:54:14 AMsell$4.69$0.9240.0077770.0015295.08
0x276...7b03
0x91...35dd
08/05/20261:54:15 AMsell$0.8461$0.92370.00140.0015290.9159
0xFEE...0ba9
0xb7...fb4f
08/05/202612:36:03 AMsell$1.92$0.91730.0032140.0015292.1
0x647...076e
0x29...30b4
08/05/202612:36:03 AMsell$4.76$0.91760.0079530.001535.19
0x647...076e
0x48...32df
08/03/20267:17:48 PMsell$12.8$0.90680.021620.00153114.11
0xB3A...0790
0x38...8ddc
08/03/20262:55:25 PMbuy$5.32$0.90780.0090270.0015395.86
0x5A2...B361
0xce...ea42
08/03/20261:09:05 PMsell$19.37$0.89920.033020.00153321.54
0xBD9...7654
0x5a...7057
08/02/20269:11:04 PMsell$0.7508$0.90540.0012730.0015350.8292
0xd0E...3042
0x7e...ba76
08/02/20266:28:38 PMsell$3.23$0.90630.0054740.0015353.56
0x8f5...10CA
0xf5...54fd
08/02/20264:45:42 PMsell$0.4016$0.90380.00068240.0015350.4443
0x156...14E3
0x0d...bb0b
08/02/20264:45:41 PMsell$1.6$0.9030.0027270.0015351.77
0x8f5...10CA
0x65...7eb6
08/02/20264:07:43 PMsell$1.98$0.90120.0033780.0015362.19
0x8f5...10CA
0x7e...ad01
08/02/20263:22:27 PMsell$1.7$0.89970.0029190.0015361.9
0xd0E...3042
0x1f...07c6
08/02/20262:47:46 PMsell$2.67$0.89880.0045810.0015362.98
0x8f5...10CA
0x21...dcf8