WhatToFarm
/
12 Swap

Info about AQUA-WBNB pair

Price USD
$1.78
Price
0.002427 WBNB
TVL
$68,051.28
MKT CAP
$178.8K
5m
0%
1h
0%
4h
0.47%
24h
2.77%
Share
TXNS
17
Buys
9
Sells
8
Volume
62
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
19,027.89
Pooled WBNB:
$46.29

AQUA/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of AQUA token on DEX Planet is $1.78. AQUA price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $62.08. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $178,819.89. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $68,051.28. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $68,051.28.

The total transactions of AQUA/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

AQUA/WBNB pool has a trading volume of $62.08 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.002427, captured at 4:11 AM UTC.

The price of converting 1 AQUA to USD is $1.78 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20254:08:22 AMsell$2$1.780.0027220.0024271.120x3e...354c
07/18/20254:08:19 AMsell$6.49$1.780.0088390.0024273.640xa5...1b50
07/18/20253:02:18 AMsell$3.17$1.770.004340.0024291.780x00...c5ad
07/18/20253:00:51 AMsell$0.5111$1.770.00069950.0024290.28780xfa...0ee1
07/18/20251:28:07 AMsell$2.64$1.770.003620.002431.480x68...4747
07/17/202511:20:49 PMsell$3.26$1.750.0045130.0024311.850xaa...a4ea
07/17/20258:24:18 PMbuy$5.26$1.740.0073780.0024433.010xbc...a02b
07/17/20257:12:38 PMbuy$2.53$1.750.003520.0024431.440xd0...141f
07/17/20256:18:35 PMbuy$1.8$1.750.0025130.0024421.020x16...abf5
07/17/20256:06:35 PMbuy$2.4$1.750.0033510.0024421.370x0f...c245
07/17/20254:57:08 PMbuy$1.4$1.740.0019640.0024420.80440xda...c96d
07/17/20254:21:59 PMbuy$6.15$1.750.0085650.002443.50xbb...75b9
07/17/20252:18:31 PMsell$2.31$1.750.0031880.0024271.310x2f...7b29
07/17/20259:29:05 AMbuy$2.29$1.750.0031950.0024421.30x3a...8371
07/17/20256:32:32 AMsell$16.06$1.750.022270.0024319.150x02...0540
07/17/20255:13:39 AMbuy$1.12$1.740.001580.0024450.64630x97...932f
07/17/20254:33:15 AMbuy$2.63$1.730.0037050.0024441.510xdf...25ae
07/17/20253:34:45 AMbuy$2.23$1.730.0031440.0024421.280x0e...8dbb
07/17/20251:19:08 AMsell$7.37$1.740.010260.0024334.210xef...e001
07/17/20251:04:41 AMsell$7.15$1.740.0099670.0024344.090xe7...5309