WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$1.08
Price
0.001521 WBNB
TVL
$51,563.05
MKT CAP
$108.5K
5m
0%
1h
0%
4h
-0.94%
24h
-1.58%
Share
TXNS
7
Buys
7
Sells
0
Volume
24
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,815.66
Pooled WBNB:
$36.15

AQUA/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of AQUA token on DEX Planet is $1.08. AQUA price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $23.97. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $108,501.31. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $51,563.06. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $51,563.06.

The total transactions of AQUA/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

AQUA/WBNB pool has a trading volume of $23.97 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001521, captured at 7:04 PM UTC.

The price of converting 1 AQUA to USD is $1.08 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20265:04:57 PMbuy$5.83$1.080.0081890.0015215.38
0x647...076e
0x7b...de3e
10/17/20263:55:39 PMbuy$3.09$1.080.0043220.0015212.84
0xefA...D59D
0x56...289f
10/17/20263:45:33 PMbuy$5.1$1.080.0071210.001524.68
0x905...48cd
0x73...389d
10/17/20262:42:01 PMbuy$0.8277$1.090.0011450.001520.7534
0x6df...43C4
0x92...bd4b
10/17/20262:05:07 PMbuy$0.8458$1.090.0011730.001520.7722
0xA8b...ffC1
0x4e...f834
10/16/20267:57:29 PMbuy$5.12$1.090.0071050.0015194.67
0xA8b...ffC1
0x45...1687
10/16/20265:05:40 PMbuy$3.13$1.10.0043190.0015192.84
0xe21...Ea74
0x95...4b0a
10/15/20265:21:58 PMsell$2.73$1.110.0037150.0015142.45
0x39B...5f68
0x07...cfe9
10/15/20262:56:43 PMsell$2.78$1.10.0038120.0015152.51
0x541...3d65
0xe7...9ee9
10/15/20262:22:52 AMbuy$4.44$1.10.0061340.0015214.03
0xf02...C1b9
0xda...6d2f
10/14/202610:42:21 AMsell$0.8279$1.120.0011150.0015130.7369
0x8F4...17e5
0xdc...7d4c
10/14/20269:54:26 AMbuy$0.8292$1.120.0011180.0015210.7351
0x8f9...1860
0xbe...9ddc
10/13/202612:52:44 AMbuy$3.12$1.090.0043220.0015212.84
0xbb5...5489
0xf9...b2a5
10/13/202612:08:39 AMbuy$5.07$1.10.0069960.001524.6
0xae5...6593
0xb8...35b9
10/13/202612:07:22 AMbuy$1.22$1.10.0016860.001521.1
0x2da...2C13
0x19...5301
10/13/202612:07:18 AMbuy$3.7$1.10.0050760.0015193.33
0xb70...DF3C
0x99...1e96
10/12/202611:06:27 PMbuy$2.68$1.110.0036570.0015192.4
0x4a7...8045
0x87...d91a
10/12/202610:59:49 PMbuy$2.82$1.120.003820.0015192.51
0xd07...14d1
0x03...e64e
10/12/20264:28:45 AMbuy$0.7341$1.140.00097630.0015190.6427
0x812...81e2
0x8a...33b0
10/11/20269:08:08 PMbuy$0.7209$1.140.00095730.0015180.6302
0x90b...eed1
0x61...1770