- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,103.19
- Pooled WBNB:
- $37.81
AQUA/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of AQUA token on DEX Planet is $0.9875. AQUA price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $25.30. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $98,752.90. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $45,520.70. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $45,520.70.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $25.30 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.00164, captured at 2:02 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $0.9875 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 10:01:43 AM | buy | $2.32 | $0.9875 | 0.003855 | 0.00164 | 2.34 | 0x9d...3568 | |
| 04/09/2026 | 8:51:18 AM | buy | $1.23 | $0.9857 | 0.002055 | 0.00164 | 1.25 | 0x0c...77c9 | |
| 04/09/2026 | 5:21:41 AM | buy | $0.3246 | $0.985 | 0.0005409 | 0.001641 | 0.3295 | 0x7a...d3a5 | |
| 04/08/2026 | 11:33:05 PM | buy | $0.3454 | $0.9842 | 0.0005758 | 0.00164 | 0.351 | 0x9b...8d9a | |
| 04/08/2026 | 11:33:02 PM | buy | $1.44 | $0.9841 | 0.002403 | 0.00164 | 1.46 | 0x7f...018c | |
| 04/08/2026 | 11:32:22 PM | buy | $0.4018 | $0.9849 | 0.0006691 | 0.00164 | 0.4079 | 0x71...a222 | |
| 04/08/2026 | 5:28:29 PM | buy | $0.2439 | $0.9918 | 0.0004033 | 0.00164 | 0.2459 | 0x66...b281 | |
| 04/08/2026 | 5:04:17 PM | buy | $1.4 | $0.9937 | 0.00231 | 0.00164 | 1.4 | 0xbb...ce4b | |
| 04/08/2026 | 2:32:42 PM | buy | $1.99 | $0.9904 | 0.003304 | 0.001639 | 2.01 | 0x9f...fb09 | |
| 04/08/2026 | 2:07:59 PM | buy | $1.31 | $0.9964 | 0.002156 | 0.001639 | 1.31 | 0x38...7eac | |
| 04/08/2026 | 1:27:13 PM | buy | $1.72 | $1 | 0.002823 | 0.001639 | 1.72 | 0x7b...0403 | |
| 04/08/2026 | 1:13:28 PM | buy | $4.53 | $1 | 0.007385 | 0.001638 | 4.5 | 0x0c...eae2 | |
| 04/08/2026 | 1:07:34 PM | buy | $4.22 | $1 | 0.006868 | 0.001638 | 4.19 | 0x1f...cd0d | |
| 04/08/2026 | 12:59:00 PM | buy | $3.22 | $1 | 0.005253 | 0.001637 | 3.2 | 0x0d...f47a | |
| 04/08/2026 | 10:52:08 AM | buy | $0.5598 | $1 | 0.0009142 | 0.001637 | 0.5582 | 0x96...e596 | |
| 04/08/2026 | 8:58:21 AM | buy | $0.9413 | $1 | 0.001537 | 0.001637 | 0.9388 | 0x29...c786 | |
| 04/08/2026 | 8:28:09 AM | buy | $0.954 | $0.9992 | 0.001563 | 0.001637 | 0.9547 | 0x91...ad36 | |
| 04/08/2026 | 8:07:19 AM | buy | $2.04 | $1 | 0.003329 | 0.001637 | 2.03 | 0x1e...6c6e | |
| 04/08/2026 | 7:19:22 AM | buy | $1.33 | $1 | 0.002176 | 0.001636 | 1.32 | 0x6b...981e | |
| 04/08/2026 | 6:59:51 AM | buy | $1.02 | $1 | 0.001663 | 0.001636 | 1.01 | 0x3a...008e |