- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,754.88
- Pooled WBNB:
- $36.78
AQUA/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of AQUA token on DEX Planet is $0.8856. AQUA price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.79. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $88,561.90. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $42,178.88. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $42,178.88.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $6.79 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001544, captured at 7:28 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $0.8856 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:58:36 PM | sell | $1.04 | $0.8856 | 0.001829 | 0.001544 | 1.18 | 0xd4...959a | |
| 07/26/2026 | 7:25:53 AM | sell | $1.41 | $0.8831 | 0.002482 | 0.001545 | 1.6 | 0xd9...d8f1 | |
| 07/26/2026 | 5:35:57 AM | sell | $3.36 | $0.8839 | 0.00589 | 0.001545 | 3.81 | 0x8d...65a5 | |
| 07/25/2026 | 7:05:57 PM | sell | $0.9512 | $0.8793 | 0.001672 | 0.001545 | 1.08 | 0xb3...693e | |
| 07/25/2026 | 1:36:24 PM | sell | $1.17 | $0.8768 | 0.002067 | 0.001545 | 1.33 | 0x70...e9bd | |
| 07/25/2026 | 2:58:44 AM | sell | $2.55 | $0.8748 | 0.004521 | 0.001546 | 2.92 | 0xa1...93db | |
| 07/25/2026 | 12:57:37 AM | sell | $1.45 | $0.8736 | 0.002577 | 0.001546 | 1.66 | 0x87...0742 | |
| 07/24/2026 | 11:08:28 PM | sell | $1.01 | $0.874 | 0.001798 | 0.001546 | 1.16 | 0x56...587d | |
| 07/24/2026 | 8:00:23 PM | sell | $0.6701 | $0.874 | 0.001185 | 0.001546 | 0.7667 | 0x42...4415 | |
| 07/24/2026 | 7:06:35 PM | sell | $2.38 | $0.8739 | 0.004227 | 0.001547 | 2.73 | 0x45...185c | |
| 07/24/2026 | 1:08:08 PM | buy | $1.72 | $0.8712 | 0.003074 | 0.001554 | 1.97 | 0x8f...09ee | |
| 07/24/2026 | 8:54:58 AM | buy | $0.131 | $0.8834 | 0.0002305 | 0.001554 | 0.1483 | 0x8c...2270 | |
| 07/23/2026 | 1:40:35 PM | sell | $2.26 | $0.8799 | 0.003975 | 0.001547 | 2.56 | 0x81...55f2 | |
| 07/23/2026 | 12:53:58 PM | sell | $1.84 | $0.8809 | 0.003234 | 0.001547 | 2.09 | 0x08...03ea | |
| 07/22/2026 | 5:16:35 PM | sell | $0.6839 | $0.8895 | 0.001189 | 0.001547 | 0.7688 | 0x3b...c933 | |
| 07/22/2026 | 7:21:03 AM | buy | $0.3686 | $0.8833 | 0.000649 | 0.001555 | 0.4172 | 0x89...0fb0 | |
| 07/22/2026 | 6:53:06 AM | buy | $1.35 | $0.8829 | 0.002381 | 0.001555 | 1.53 | 0xb3...9806 | |
| 07/22/2026 | 5:35:37 AM | buy | $1.15 | $0.8862 | 0.002021 | 0.001555 | 1.29 | 0x6b...1775 | |
| 07/22/2026 | 3:33:48 AM | buy | $0.1426 | $0.889 | 0.0002494 | 0.001554 | 0.1604 | 0x1e...7b34 | |
| 07/22/2026 | 3:20:04 AM | buy | $0.4615 | $0.8891 | 0.000807 | 0.001554 | 0.519 | 0x37...5122 |