- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 19,191.28
- Pooled WBNB:
- $45.9
AQUA/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of AQUA token on DEX Planet is $1.91. AQUA price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $80.88. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $190,925.27. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $73,281.99. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $73,281.99.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $80.88 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.002398, captured at 7:24 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.91 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 5:19:21 AM | buy | $2.11 | $1.91 | 0.002643 | 0.002398 | 1.1 | 0x49...199d | |
| 07/30/2025 | 4:38:42 AM | buy | $3.5 | $1.92 | 0.004374 | 0.002397 | 1.82 | 0x0e...1d07 | |
| 07/30/2025 | 3:20:43 AM | buy | $5.48 | $1.93 | 0.006794 | 0.002396 | 2.83 | 0x51...c5a6 | |
| 07/30/2025 | 1:54:02 AM | sell | $2.99 | $1.92 | 0.00371 | 0.002384 | 1.55 | 0x76...b321 | |
| 07/30/2025 | 12:43:15 AM | buy | $7.76 | $1.91 | 0.009714 | 0.002396 | 4.05 | 0x53...f4a9 | |
| 07/30/2025 | 12:19:47 AM | buy | $3.51 | $1.92 | 0.004369 | 0.002395 | 1.82 | 0x88...5b77 | |
| 07/29/2025 | 10:35:57 PM | buy | $1.81 | $1.92 | 0.002265 | 0.002395 | 0.9458 | 0xc5...f985 | |
| 07/29/2025 | 10:24:01 PM | buy | $1.68 | $1.92 | 0.002103 | 0.002394 | 0.8781 | 0xeb...5855 | |
| 07/29/2025 | 8:59:07 PM | buy | $1.04 | $1.91 | 0.001307 | 0.002394 | 0.5461 | 0xda...50fc | |
| 07/29/2025 | 8:30:08 PM | buy | $2.55 | $1.92 | 0.003173 | 0.002394 | 1.32 | 0xd5...9777 | |
| 07/29/2025 | 7:21:41 PM | buy | $4.96 | $1.93 | 0.006145 | 0.002393 | 2.56 | 0xd6...3eda | |
| 07/29/2025 | 7:21:42 PM | buy | $0.811 | $1.93 | 0.001004 | 0.002394 | 0.4196 | 0x36...ad61 | |
| 07/29/2025 | 2:52:52 PM | buy | $3.02 | $1.94 | 0.003721 | 0.002391 | 1.55 | 0x9a...d9f5 | |
| 07/29/2025 | 1:53:22 PM | buy | $2.95 | $1.95 | 0.003617 | 0.002391 | 1.51 | 0x46...a1d6 | |
| 07/29/2025 | 1:49:40 PM | buy | $7.87 | $1.95 | 0.009628 | 0.00239 | 4.02 | 0x6b...7882 | |
| 07/29/2025 | 1:43:31 PM | buy | $3.84 | $1.96 | 0.004678 | 0.00239 | 1.95 | 0x2c...14ae | |
| 07/29/2025 | 12:52:09 PM | buy | $3.32 | $1.97 | 0.004029 | 0.002388 | 1.68 | 0x8b...2b2f | |
| 07/29/2025 | 6:54:21 AM | sell | $0.2503 | $1.97 | 0.0003008 | 0.002376 | 0.1265 | 0x45...fd4f | |
| 07/29/2025 | 6:54:21 AM | buy | $18.41 | $1.98 | 0.02213 | 0.002387 | 9.26 | 0x16...3366 | |
| 07/29/2025 | 5:54:49 AM | sell | $2.93 | $1.97 | 0.003529 | 0.002374 | 1.48 | 0x30...cbee |