WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.8966
Price
0.001548 WBNB
TVL
$42,656.27
MKT CAP
$89.7K
5m
0%
1h
0%
4h
-0.79%
24h
-0.11%
Share
TXNS
9
Buys
4
Sells
5
Volume
7
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,728.24
Pooled WBNB:
$36.82

AQUA/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of AQUA token on DEX Planet is $0.8966. AQUA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.51. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $89,666.02. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $42,656.27. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $42,656.27.

The total transactions of AQUA/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

AQUA/WBNB pool has a trading volume of $6.51 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001548, captured at 11:48 AM UTC.

The price of converting 1 AQUA to USD is $0.8966 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20267:53:30 AMsell$1.34$0.89660.0023220.0015481.5
0x94a...3886
0xf8...695a
07/16/20267:27:02 AMsell$0.6663$0.90150.0011440.0015480.739
0xd0E...3042
0x04...5f8c
07/16/20265:52:00 AMsell$0.08855$0.90430.00015160.0015480.09792
0xd0E...3042
0xd0...6516
07/16/20265:20:19 AMsell$1.28$0.90440.0021980.0015481.41
0xd26...6406
0x05...93d9
07/16/20264:11:18 AMsell$0.8758$0.90380.00150.0015480.969
0x8f5...10CA
0x3a...7f20
07/15/20264:43:52 PMbuy$0.1952$0.89990.00033770.0015560.2169
0xd26...6406
0x07...21f5
07/15/20264:40:04 PMbuy$0.9509$0.89890.0016460.0015561.05
0xd26...6406
0x22...7d15
07/15/20264:23:44 PMbuy$0.543$0.90140.00093770.0015560.6024
0xd0E...3042
0x60...0155
07/15/20268:05:11 AMbuy$0.5567$0.89760.00096530.0015560.6202
0xd0E...3042
0x5a...92d6
07/15/20267:32:43 AMbuy$0.7574$0.89830.0013120.0015560.8431
0xd26...6406
0x67...b057
07/15/20266:33:14 AMbuy$4.6$0.90530.0079170.0015555.08
0x1f7...54F5
0x6e...f0b8
07/15/202612:38:28 AMbuy$0.1028$0.90520.00017670.0015550.1136
0xd0E...3042
0x4a...6e8d
07/15/202612:03:24 AMbuy$0.1587$0.90640.00027230.0015550.1751
0xd0E...3042
0x6f...cf2a
07/14/20269:41:02 PMbuy$4.49$0.90290.0077330.0015554.97
0x080...9f33
0x6d...96b3
07/14/20264:07:47 PMsell$14.41$0.90130.024760.00154815.99
0xE22...b5B9
0x62...e004
07/14/20263:01:02 PMsell$0.8319$0.90120.001430.0015490.9231
0xd0E...3042
0xc4...e721
07/14/20262:14:52 PMsell$0.2587$0.89490.00044790.0015490.2891
0x8f5...10CA
0x29...757b
07/14/202612:33:16 PMsell$1.75$0.89170.0030440.0015491.96
0xbb5...5489
0x55...c59d
07/14/202610:44:06 AMsell$0.06422$0.8840.00011250.0015490.07264
0x94a...3886
0x8e...03e9
07/14/20268:48:27 AMsell$0.28$0.88520.00049020.0015490.3163
0xd26...6406
0xbb...7b97