WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$1.03
Price
0.001605 WBNB
TVL
$48,406.98
MKT CAP
$103.9K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
13
Buys
1
Sells
12
Volume
16
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,361.31
Pooled WBNB:
$37.4

AQUA/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of AQUA token on DEX Planet is $1.03. AQUA price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15.52. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $103,856.39. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $48,406.99. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $48,406.99.

The total transactions of AQUA/WBNB is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

AQUA/WBNB pool has a trading volume of $15.52 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001605, captured at 12:04 AM UTC.

The price of converting 1 AQUA to USD is $1.03 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20269:57:11 PMbuy$1.94$1.030.0030070.0016051.87
0x3D6...0aBe
0xd3...9db1
05/27/20264:04:31 PMsell$0.2887$1.050.00043860.0015960.2746
0xe24...321b
0x57...582f
05/27/20264:04:30 PMsell$0.9663$1.050.0014670.0015970.9192
0x58f...193c
0x6d...f032
05/27/20264:04:27 PMsell$1.98$1.050.0030230.0015971.89
0x58f...193c
0xdd...d0d1
05/27/20263:45:48 PMsell$2.31$1.050.0035280.0015972.2
0x3D6...0aBe
0x4d...6034
05/27/20263:04:45 PMsell$0.7421$1.040.0011340.0015970.7099
0x3D6...0aBe
0x37...9a4e
05/27/20262:57:48 PMsell$0.7418$1.040.0011340.0015970.7099
0x1Bb...F139
0x16...147f
05/27/20262:51:49 PMsell$0.9066$1.040.0013860.0015970.8679
0x58f...193c
0x14...fa31
05/27/20262:13:23 PMsell$2.3$1.040.0035310.0015982.2
0x58f...193c
0xfa...1bbb
05/27/20261:40:35 AMsell$0.9948$1.040.0015140.0015980.9475
0x3D6...0aBe
0xb8...5016
05/26/202610:26:30 PMsell$0.5802$1.040.00088350.0015980.5527
0x3D6...0aBe
0xbb...c7f2
05/26/202610:20:10 PMsell$0.8286$1.040.0012620.0015980.7897
0x150...8864
0x68...8b70
05/26/202610:07:13 PMsell$0.912$1.040.0013880.0015980.8688
0x58f...193c
0x06...754d
05/26/20264:28:28 PMsell$0.1227$1.050.0001860.0015980.1163
0x1Bb...F139
0x97...d16a
05/26/20263:29:29 PMsell$1.08$1.050.0016420.0015981.02
0x150...8864
0xd7...e3d9
05/26/20262:58:50 PMsell$0.9221$1.060.001390.0015980.8694
0x58f...193c
0xaa...f94c
05/26/20269:36:42 AMbuy$0.3686$1.050.0005610.0016060.3491
0x3D6...0aBe
0xd6...0385
05/26/20267:26:21 AMbuy$0.4105$1.050.00062510.0016060.389
0x58f...193c
0xcf...42e7
05/26/20266:51:26 AMbuy$0.06943$1.050.00010530.0016060.06557
0x150...8864
0xcb...89d3
05/25/20268:53:32 PMbuy$0.3944$1.060.00059630.0016060.3711
0x150...8864
0x8f...109d