WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.9237
Price
0.001598 WBNB
TVL
$43,145.86
MKT CAP
$92.4K
5m
0%
1h
0%
4h
0.86%
24h
-0.40%
Share
TXNS
16
Buys
15
Sells
1
Volume
14
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,412.59
Pooled WBNB:
$37.32

AQUA/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of AQUA token on DEX Planet is $0.9237. AQUA price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13.61. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $92,372.12. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $43,145.86. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $43,145.86.

The total transactions of AQUA/WBNB is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

AQUA/WBNB pool has a trading volume of $13.61 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001598, captured at 2:10 PM UTC.

The price of converting 1 AQUA to USD is $0.9237 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20262:02:35 PMbuy$0.2973$0.92370.00051440.0015980.3218
0x94a...3886
0xc3...448a
06/19/202612:23:25 PMbuy$0.3242$0.91680.00056520.0015980.3536
0x8f5...10CA
0x1e...251e
06/19/202612:05:34 PMbuy$0.2483$0.91760.00043280.0015990.2706
0xC3f...FD1d
0xed...1f3c
06/19/202611:00:01 AMbuy$0.09143$0.91580.00015950.0015980.09983
0xA85...941D
0x35...cba9
06/19/20269:34:46 AMbuy$0.4759$0.91450.00083170.0015980.5204
0xA85...941D
0xdf...78df
06/19/20267:32:39 AMbuy$0.01636$0.91860.000028460.0015980.0178
0xB5C...1436
0xb5...439f
06/19/20267:32:38 AMbuy$0.0801$0.91860.00013930.0015980.0872
0xA85...941D
0x11...e42b
06/19/20266:52:04 AMbuy$1.5$0.91670.0026210.0015981.64
0xd0E...3042
0xb5...f3bb
06/19/20266:45:27 AMbuy$0.9321$0.91790.0016220.0015971.01
0xA85...941D
0x30...7f79
06/19/20266:33:01 AMbuy$1$0.91890.0017470.0015971.09
0x8f5...10CA
0xe9...2d16
06/19/20264:34:59 AMbuy$2.06$0.91460.0036080.0015972.25
0xA2E...189E
0x2b...2b35
06/19/20263:02:02 AMsell$0.7876$0.92610.0013510.0015890.8504
0xA85...941D
0x11...9279
06/19/202612:14:09 AMbuy$0.1605$0.92370.00027760.0015970.1737
0xd26...6406
0xa1...3976
06/18/20263:57:25 PMbuy$0.7788$0.91840.0013540.0015970.848
0xd26...6406
0x1f...c621
06/18/20263:40:57 PMbuy$3.1$0.91980.0053950.0015973.37
0x63c...4139
0xbc...eea9
06/18/20263:37:30 PMbuy$1.73$0.92730.0029790.0015961.86
0xF3f...0fF5
0x4d...d28e
06/18/20267:58:12 AMbuy$1.32$0.94130.0022450.0015961.4
0xA85...941D
0x39...59cd
06/18/20267:42:18 AMbuy$2.42$0.94160.0041150.0015962.57
0x8f5...10CA
0xdf...6708
06/18/20267:35:46 AMbuy$1.32$0.94140.0022440.0015951.4
0xA85...941D
0xd4...07e0
06/18/20266:47:02 AMbuy$1.02$0.93950.0017450.0015951.09
0x8f5...10CA
0x76...f493