- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,758.86
- Pooled WBNB:
- $36.69
AQUA/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of AQUA token on DEX Planet is $1.07. AQUA price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $182.56. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $107,695.01. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $51,264.33. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $51,264.33.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $182.56 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001541, captured at 12:53 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.07 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:03:24 PM | sell | $19.02 | $1.07 | 0.02722 | 0.001541 | 17.66 | 0x84...4693 | |
| 08/22/2026 | 6:56:27 PM | buy | $10.32 | $1.08 | 0.0148 | 0.001549 | 9.55 | 0x53...b551 | |
| 08/22/2026 | 10:22:10 AM | buy | $8.62 | $1.06 | 0.01253 | 0.001548 | 8.09 | 0xfb...e59a | |
| 08/22/2026 | 10:22:11 AM | buy | $0.6599 | $1.06 | 0.00096 | 0.001549 | 0.6196 | 0x64...38d3 | |
| 08/22/2026 | 10:14:12 AM | buy | $5.69 | $1.06 | 0.008241 | 0.001547 | 5.32 | 0x59...dd99 | |
| 08/22/2026 | 10:06:49 AM | buy | $3 | $1.07 | 0.004342 | 0.001547 | 2.8 | 0xb6...39bc | |
| 08/22/2026 | 9:03:10 AM | buy | $5.72 | $1.07 | 0.008225 | 0.001546 | 5.31 | 0x93...6005 | |
| 08/22/2026 | 8:42:38 AM | buy | $1.97 | $1.07 | 0.002835 | 0.001546 | 1.83 | 0xbe...983d | |
| 08/22/2026 | 8:12:59 AM | sell | $2.16 | $1.09 | 0.003049 | 0.001538 | 1.98 | 0x27...80ef | |
| 08/22/2026 | 7:53:54 AM | sell | $5.09 | $1.08 | 0.007215 | 0.001539 | 4.68 | 0x40...6f21 | |
| 08/22/2026 | 5:38:04 AM | buy | $4.31 | $1.07 | 0.006184 | 0.001546 | 3.99 | 0x2f...ba6c | |
| 08/22/2026 | 5:19:33 AM | buy | $3.26 | $1.07 | 0.004688 | 0.001547 | 3.03 | 0x79...c787 | |
| 08/22/2026 | 5:14:15 AM | buy | $10.72 | $1.08 | 0.01531 | 0.001545 | 9.9 | 0xc0...0ef4 | |
| 08/22/2026 | 5:11:30 AM | buy | $6.38 | $1.08 | 0.009093 | 0.001544 | 5.88 | 0x38...ad15 | |
| 08/22/2026 | 4:54:40 AM | sell | $5.68 | $1.1 | 0.007869 | 0.001536 | 5.12 | 0x72...43a2 | |
| 08/22/2026 | 4:42:38 AM | sell | $5.87 | $1.11 | 0.008128 | 0.001537 | 5.28 | 0x81...cea6 | |
| 08/22/2026 | 4:41:31 AM | sell | $2.92 | $1.1 | 0.004061 | 0.001537 | 2.64 | 0x2c...3e98 | |
| 08/22/2026 | 3:28:02 AM | sell | $1.12 | $1.1 | 0.00157 | 0.001537 | 1.02 | 0xc5...d160 | |
| 08/22/2026 | 3:27:53 AM | sell | $10.05 | $1.1 | 0.014 | 0.001539 | 9.1 | 0x23...9bdd | |
| 08/22/2026 | 3:28:02 AM | sell | $2.36 | $1.1 | 0.003289 | 0.001537 | 2.13 | 0xc5...d160 |