WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$1.12
Price
0.001501 WBNB
TVL
$54,079.82
MKT CAP
$112.8K
5m
0%
1h
0%
4h
1.78%
24h
2.92%
Share
TXNS
19
Buys
6
Sells
13
Volume
34
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,916.39
Pooled WBNB:
$36

AQUA/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of AQUA token on DEX Planet is $1.12. AQUA price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $34.14. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $112,786.43. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $54,079.82. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $54,079.82.

The total transactions of AQUA/WBNB is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

AQUA/WBNB pool has a trading volume of $34.14 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001501, captured at 5:17 AM UTC.

The price of converting 1 AQUA to USD is $1.12 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20263:10:32 AMsell$2.11$1.120.0028210.0015011.87
0x080...9f33
0x14...cac3
09/18/20262:27:08 AMsell$1.01$1.120.0013610.0015010.9065
0xcc9...d285
0xba...2a11
09/18/20262:24:05 AMsell$4.72$1.120.0063250.0015024.21
0xefA...D59D
0x33...fd39
09/18/20262:17:41 AMsell$2.69$1.120.0036150.0015022.4
0x192...B6e5
0x38...bb5e
09/18/20261:34:41 AMsell$4.69$1.110.0063230.0015024.2
0x080...9f33
0xea...0a8e
09/18/20261:18:01 AMsell$2.18$1.110.0029540.0015031.96
0xd0E...3042
0x1d...b253
09/17/202611:52:13 PMsell$3.29$1.110.0044620.0015032.96
0xd0E...3042
0x28...d583
09/17/202611:35:38 PMsell$1.84$1.10.0024970.0015031.66
0xd0E...3042
0x36...acd9
09/17/202611:24:04 PMsell$0.9917$1.10.0013460.0015040.8949
0xd0E...3042
0x4e...43e5
09/17/202610:50:51 PMsell$0.3435$1.10.0004670.0015040.3105
0xd0E...3042
0x48...2363
09/17/202610:25:32 PMsell$2.28$1.10.0031090.0015042.06
0xd0E...3042
0xb5...b82f
09/17/202610:05:27 PMsell$2.47$1.10.0033740.0015042.24
0xd0E...3042
0x1f...645c
09/17/20268:52:15 PMsell$2.94$1.10.004010.0015042.66
0xd0E...3042
0xb9...bd2d
09/17/20267:07:16 PMbuy$0.2735$1.10.00037530.0015120.2481
0x8f5...10CA
0xe3...ca7f
09/17/20264:58:49 PMbuy$0.4926$1.10.00067650.0015120.4472
0xd0E...3042
0xd8...9bef
09/17/202610:01:55 AMbuy$0.4388$1.090.00060530.0015120.4002
0xd0E...3042
0x01...2095
09/17/20269:17:48 AMbuy$0.6622$1.090.00091070.0015120.6021
0x8f5...10CA
0xca...02da
09/17/20269:00:05 AMbuy$0.3539$1.090.00048720.0015120.3221
0xd0E...3042
0x33...25a1
09/17/20268:34:15 AMbuy$0.286$1.090.00039470.0015120.261
0xd0E...3042
0xee...ac90
09/17/20262:21:37 AMbuy$0.8607$1.090.001190.0015120.7872
0x8f5...10CA
0xd3...2299