WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$1.07
Price
0.001551 WBNB
TVL
$50,999.1
MKT CAP
$107.7K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
8
Buys
7
Sells
1
Volume
21
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,736.33
Pooled WBNB:
$36.72

AQUA/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of AQUA token on DEX Planet is $1.07. AQUA price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $20.61. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $107,693.61. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $50,999.10. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $50,999.10.

The total transactions of AQUA/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

AQUA/WBNB pool has a trading volume of $20.61 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001551, captured at 8:05 AM UTC.

The price of converting 1 AQUA to USD is $1.07 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20261:53:07 PMbuy$0.9588$1.070.0013810.0015510.8903
0x8f9...1860
0x9b...a903
08/25/20261:46:17 PMbuy$2.83$1.080.0040620.001552.61
0x6E5...6F74
0x1f...7f47
08/25/20269:11:46 AMbuy$0.8498$1.080.0012090.001550.7802
0xd0E...3042
0x03...c717
08/25/20268:54:48 AMbuy$2.12$1.090.0030060.001551.93
0xd0E...3042
0xce...c0fe
08/25/20267:32:31 AMbuy$5.46$1.10.0076920.0015494.96
0xA44...0536
0xae...40aa
08/24/202611:14:19 PMbuy$0.2928$1.080.00041740.0015490.2694
0xd0E...3042
0xa1...0bad
08/24/20263:23:20 PMsell$2.11$1.10.0029630.0015411.92
0x080...9f33
0x34...bc8b
08/24/20262:23:15 PMbuy$5.95$1.090.0084460.0015485.45
0x789...C7f9
0x1c...ce9e
08/24/202612:51:12 PMbuy$5.8$1.090.0082290.0015485.31
0x1f7...54F5
0x2b...7f8e
08/23/20269:41:24 PMsell$3.01$1.080.0042860.001542.78
0x8f5...10CA
0xd2...f4d2
08/23/20269:36:26 PMsell$0.6439$1.080.00091380.001540.5932
0x8f5...10CA
0x6c...c3d7
08/23/20269:11:17 PMsell$2.35$1.080.003350.001542.17
0xd0E...3042
0xe2...d06e
08/23/20266:37:45 PMsell$2.04$1.070.0029280.001541.9
0x8f5...10CA
0xf8...1481
08/23/20264:30:30 PMsell$0.00009366$1.070.0613450.0015410.00008733
0x806...3027
0x24...e626
08/23/20261:06:10 PMsell$1.27$1.070.0018310.0015411.18
0xd0E...3042
0x2d...bb0e
08/23/202611:15:25 AMsell$1.28$1.060.001860.0015411.2
0xd0E...3042
0xc0...3042
08/23/20269:55:55 AMsell$0.9807$1.060.0014220.0015410.9224
0x8f5...10CA
0x42...ce71
08/23/20267:42:06 AMsell$2.56$1.050.0037290.0015412.41
0xd0E...3042
0xd2...6175
08/23/20267:05:53 AMsell$3.27$1.050.0047690.0015423.09
0x8f5...10CA
0x92...2dfd
08/23/20267:01:28 AMsell$0.1812$1.050.00026470.0015410.1716
0x754...C024
0xfd...b120