- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,903.34
- Pooled WBNB:
- $36.02
AQUA/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of AQUA token on DEX Planet is $1.17. AQUA price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.35. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $117,737.51. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $56,147.49. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $56,147.49.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $13.35 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.00151, captured at 4:04 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.17 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 11:58:23 AM | buy | $0.9122 | $1.17 | 0.00117 | 0.00151 | 0.7747 | 0x45...6ef3 | |
| 09/24/2026 | 2:51:37 PM | sell | $5.19 | $1.16 | 0.006672 | 0.001503 | 4.43 | 0xc5...bc76 | |
| 09/24/2026 | 2:24:33 PM | sell | $2.98 | $1.17 | 0.003828 | 0.001503 | 2.54 | 0xae...c2e9 | |
| 09/24/2026 | 12:34:17 PM | sell | $4.26 | $1.15 | 0.00553 | 0.001504 | 3.67 | 0xac...c1c6 | |
| 09/24/2026 | 7:38:08 AM | sell | $2.31 | $1.16 | 0.002975 | 0.001504 | 1.97 | 0x0e...f53e | |
| 09/24/2026 | 5:59:49 AM | sell | $4.34 | $1.16 | 0.005619 | 0.001504 | 3.73 | 0x51...33b1 | |
| 09/24/2026 | 1:31:12 AM | buy | $0.3872 | $1.15 | 0.0005054 | 0.001513 | 0.334 | 0x31...e5bb | |
| 09/23/2026 | 2:20:16 PM | buy | $2.88 | $1.15 | 0.003778 | 0.001513 | 2.49 | 0x54...d9b6 | |
| 09/23/2026 | 2:13:57 PM | buy | $7.93 | $1.15 | 0.01036 | 0.001511 | 6.85 | 0x07...04b1 | |
| 09/23/2026 | 2:13:57 PM | buy | $4.43 | $1.15 | 0.005785 | 0.001512 | 3.82 | 0x07...04b1 | |
| 09/23/2026 | 2:10:18 PM | buy | $3.34 | $1.17 | 0.004308 | 0.001511 | 2.85 | 0xa4...c775 | |
| 09/22/2026 | 5:41:14 PM | buy | $0.5747 | $1.18 | 0.0007298 | 0.00151 | 0.4831 | 0x66...647a | |
| 09/22/2026 | 2:41:38 PM | buy | $5.6 | $1.18 | 0.007151 | 0.00151 | 4.73 | - | 0x37...e574 |
| 09/22/2026 | 2:36:30 PM | buy | $3.36 | $1.18 | 0.004306 | 0.001509 | 2.85 | 0xb0...9f82 | |
| 09/22/2026 | 8:45:19 AM | buy | $5.64 | $1.19 | 0.007158 | 0.001509 | 4.74 | 0xb1...8fe1 | |
| 09/22/2026 | 1:44:01 AM | buy | $4.55 | $1.19 | 0.005774 | 0.001508 | 3.82 | 0x35...b189 | |
| 09/22/2026 | 1:07:25 AM | buy | $2.32 | $1.19 | 0.002935 | 0.001508 | 1.94 | 0x02...09bb | |
| 09/21/2026 | 3:08:32 PM | sell | $3.02 | $1.2 | 0.003772 | 0.0015 | 2.51 | 0x7d...a4a1 | |
| 09/21/2026 | 9:26:53 AM | buy | $5.6 | $1.17 | 0.007168 | 0.001508 | 4.75 | 0x99...389d | |
| 09/21/2026 | 8:38:45 AM | buy | $5.85 | $1.17 | 0.007508 | 0.001507 | 4.98 | 0x35...cad1 |