WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.9346
Price
0.00153 WBNB
TVL
$44,579.86
MKT CAP
$93.5K
5m
0%
1h
0%
4h
0%
24h
1.34%
Share
TXNS
21
Buys
1
Sells
20
Volume
49
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,903.6
Pooled WBNB:
$36.49

AQUA/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of AQUA token on DEX Planet is $0.9346. AQUA price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $48.82. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $93,465.01. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $44,579.87. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $44,579.87.

The total transactions of AQUA/WBNB is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.

AQUA/WBNB pool has a trading volume of $48.82 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.00153, captured at 9:02 AM UTC.

The price of converting 1 AQUA to USD is $0.9346 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20266:04:51 AMbuy$4.28$0.93460.0070190.001534.58
0xefA...D59D
0x76...3cca
08/12/20261:06:08 AMsell$2.3$0.94250.0037250.0015222.44
0xd0E...3042
0x5a...f9dd
08/12/202612:11:44 AMsell$2.45$0.93940.0039830.0015222.61
0x8f5...10CA
0xd9...1f21
08/11/202611:32:44 PMsell$1.46$0.93720.0023720.0015231.55
0xd0E...3042
0x8f...1ec3
08/11/202611:27:29 PMsell$4.7$0.93750.0076420.0015235.01
0x76e...699E
0x19...39e9
08/11/202611:02:56 PMsell$2.29$0.93530.003740.0015232.45
0x8f5...10CA
0xd2...2dc8
08/11/20269:18:17 PMsell$0.3199$0.93380.00052210.0015240.3425
0x8f5...10CA
0xdf...0fce
08/11/20267:23:52 PMsell$0.1927$0.92930.0003160.0015240.2073
0xF41...d502
0x2a...2401
08/11/20267:23:51 PMsell$0.3208$0.92930.00052610.0015240.3451
0xA2E...189E
0xdc...631a
08/11/20267:11:58 PMsell$1.62$0.92830.0026650.0015241.74
0x8f5...10CA
0xc6...1020
08/11/20266:40:52 PMsell$2.51$0.92840.0041220.0015242.7
0xd0E...3042
0x35...9378
08/11/20264:36:13 PMsell$2.68$0.92940.0044120.0015252.89
0x8f5...10CA
0x98...49b3
08/11/20264:02:52 PMsell$3.1$0.92880.0051030.0015253.34
0x8f5...10CA
0xcd...9f5f
08/11/20262:44:50 PMsell$2.5$0.9320.0041030.0015252.68
0x8f5...10CA
0x7f...b164
08/11/202612:53:28 PMsell$0.1934$0.93550.00031550.0015250.2067
0xe4E...5530
0xb1...88a9
08/11/202612:53:27 PMsell$2.69$0.93560.0044030.0015262.88
0xd0E...3042
0x86...0725
08/11/202612:12:05 PMsell$5.47$0.93470.0089360.0015265.85
0x444...5110
0xc5...3690
08/11/202612:09:45 PMsell$2.09$0.93360.0034340.0015272.24
0x8f5...10CA
0xe4...7d8e
08/11/202610:49:13 AMsell$2.91$0.92860.0047910.0015273.13
0x8f5...10CA
0x7a...151e
08/11/20269:29:40 AMsell$1.81$0.92760.0029940.0015271.95
0x8f5...10CA
0xe5...6774