WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.9249
Price
0.001532 WBNB
TVL
$44,062.98
MKT CAP
$92.5K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
9
Buys
9
Sells
0
Volume
19
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,878.66
Pooled WBNB:
$36.5

AQUA/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of AQUA token on DEX Planet is $0.9249. AQUA price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.73. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $92,494.43. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $44,062.98. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $44,062.98.

The total transactions of AQUA/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

AQUA/WBNB pool has a trading volume of $18.73 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001532, captured at 12:12 AM UTC.

The price of converting 1 AQUA to USD is $0.9249 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20267:37:12 PMbuy$0.2819$0.92490.00046720.0015320.3048
0x8f5...10CA
0x72...0dfb
08/18/20265:51:55 PMbuy$0.3262$0.9240.00054110.0015320.353
0xd0E...3042
0x2c...4d3d
08/18/20263:43:29 PMbuy$0.2654$0.9250.00043970.0015320.2869
0xd0E...3042
0x8b...b05c
08/18/20262:27:19 PMbuy$4.3$0.9250.0071330.0015324.65
0xBF2...5950
0x98...e566
08/18/20262:22:57 PMbuy$4.29$0.92250.0071320.0015314.65
0x9Ac...B5A1
0x94...7560
08/18/202611:09:37 AMbuy$2.15$0.92130.0035880.0015322.34
0x6d2...9323
0x25...3cb6
08/18/20269:42:26 AMbuy$1.13$0.92070.0018870.0015311.23
0xd0E...3042
0xb6...69ca
08/17/202611:58:04 PMbuy$4.41$0.92720.0072850.001534.75
0x615...2028
0x7b...6b15
08/17/20268:26:08 PMbuy$1.54$0.92680.0025480.0015311.66
0x000...5712
0x0f...0114
08/17/20265:45:43 PMbuy$4.23$0.92770.0069860.0015294.56
0xF3f...0fF5
0x98...79d8
08/17/20263:42:48 PMbuy$4.23$0.92750.0069850.0015294.56
0xF3f...0fF5
0x0b...c4eb
08/17/202611:28:57 AMbuy$1.73$0.92470.0028660.0015281.87
0xA2E...189E
0x4c...abe3
08/17/202611:16:20 AMbuy$2.49$0.92530.0041160.0015292.69
0x000...5712
0x22...6fb1
08/17/20264:27:00 AMbuy$0.6632$0.92540.0010950.0015290.7167
0x7e6...dA43
0x97...5d34
08/17/20262:40:14 AMbuy$0.2505$0.92260.0004150.0015280.2715
0x8f5...10CA
0x41...b27f
08/17/20262:16:26 AMbuy$4.28$0.92030.0071090.0015274.65
0xA01...1eCA
0x07...69a9
08/16/202611:00:41 PMbuy$3.28$0.92030.0054560.0015283.57
0x47B...524c
0xeb...4779
08/16/202610:45:29 PMbuy$1.65$0.91940.0027510.0015271.8
0x8f5...10CA
0xbf...986a
08/16/20269:53:04 AMbuy$0.342$0.92780.0005630.0015260.3687
0xd0E...3042
0x3e...a78b
08/16/20264:45:40 AMbuy$1.57$0.92560.0026050.0015271.7
0x66e...f674
0x90...2485