- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,307.61
- Pooled WBNB:
- $37.54
AQUA/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of AQUA token on DEX Planet is $2.04. AQUA price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $576.15. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $204,652.17. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $95,280.65. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $95,280.65.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $576.15 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001614, captured at 12:51 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $2.04 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 12:31:18 PM | buy | $0.853 | $2.04 | 0.0006731 | 0.001614 | 0.4168 | 0x6e...021b | |
| 10/13/2025 | 11:28:59 AM | buy | $12.96 | $2.04 | 0.01022 | 0.001614 | 6.33 | 0x43...e40e | |
| 10/13/2025 | 11:27:15 AM | buy | $4.43 | $2.04 | 0.003506 | 0.001614 | 2.17 | 0x9d...b96a | |
| 10/13/2025 | 11:19:30 AM | buy | $11.36 | $2.05 | 0.008921 | 0.001613 | 5.52 | 0xbe...1401 | |
| 10/13/2025 | 11:06:22 AM | buy | $9.37 | $2.06 | 0.007309 | 0.001612 | 4.53 | 0xf5...8a0c | |
| 10/13/2025 | 10:34:02 AM | buy | $5.27 | $2.06 | 0.004111 | 0.001612 | 2.55 | 0x36...0936 | |
| 10/13/2025 | 10:31:39 AM | buy | $13.49 | $2.07 | 0.01049 | 0.001611 | 6.51 | 0x1e...fb14 | |
| 10/13/2025 | 10:17:02 AM | buy | $8.53 | $2.08 | 0.006588 | 0.00161 | 4.09 | 0x5a...27a3 | |
| 10/13/2025 | 10:11:16 AM | buy | $9.34 | $2.08 | 0.007223 | 0.00161 | 4.48 | 0x07...b956 | |
| 10/13/2025 | 10:07:03 AM | buy | $14.56 | $2.08 | 0.01121 | 0.001609 | 6.97 | 0xa4...40c7 | |
| 10/13/2025 | 10:05:34 AM | buy | $11.17 | $2.09 | 0.008589 | 0.001608 | 5.34 | 0x2b...3c2a | |
| 10/13/2025 | 10:03:17 AM | buy | $13.94 | $2.09 | 0.01068 | 0.001607 | 6.64 | 0x2e...534e | |
| 10/13/2025 | 8:43:27 AM | sell | $9.52 | $2.1 | 0.007239 | 0.001599 | 4.52 | 0x43...7569 | |
| 10/13/2025 | 8:37:45 AM | sell | $13.19 | $2.1 | 0.01003 | 0.0016 | 6.26 | 0x18...5733 | |
| 10/13/2025 | 8:37:45 AM | sell | $6.29 | $2.1 | 0.004787 | 0.001599 | 2.99 | 0xc2...24d5 | |
| 10/13/2025 | 8:34:45 AM | sell | $6.74 | $2.09 | 0.005164 | 0.001601 | 3.22 | 0xb5...1fda | |
| 10/13/2025 | 8:22:16 AM | sell | $1.25 | $2.08 | 0.0009657 | 0.001601 | 0.603 | 0x3d...9404 | |
| 10/13/2025 | 8:07:21 AM | sell | $13.13 | $2.09 | 0.01003 | 0.001602 | 6.26 | 0x0e...13bc | |
| 10/13/2025 | 7:28:34 AM | sell | $9.15 | $2.09 | 0.007005 | 0.001602 | 4.37 | 0xf9...af26 | |
| 10/13/2025 | 7:10:03 AM | sell | $8.44 | $2.07 | 0.006526 | 0.001603 | 4.07 | 0xc0...367c |