WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$1.02
Price
0.001583 WBNB
TVL
$47,978.48
MKT CAP
$102.2K
5m
0%
1h
-0.24%
4h
-0.49%
24h
-6.15%
Share
TXNS
25
Buys
17
Sells
8
Volume
46
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,519.61
Pooled WBNB:
$37.15

AQUA/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of AQUA token on DEX Planet is $1.02. AQUA price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $45.84. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $102,242.61. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $47,978.48. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $47,978.48.

The total transactions of AQUA/WBNB is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

AQUA/WBNB pool has a trading volume of $45.84 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001583, captured at 2:39 AM UTC.

The price of converting 1 AQUA to USD is $1.02 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20262:38:51 AMbuy$2.3$1.020.0035640.0015832.25
0x58f...193c
0x2c...e688
06/03/20262:16:36 AMbuy$1.9$1.020.0029490.0015831.86
0x58f...193c
0x78...e0ae
06/03/20261:33:54 AMbuy$0.2256$1.020.00034710.0015830.2192
0x58f...193c
0x70...437c
06/03/202612:45:38 AMsell$0.7806$1.030.0011910.0015750.7563
0x150...8864
0x12...0999
06/02/202610:53:40 PMbuy$2.09$1.020.0032460.0015832.05
0xC84...A677
0xdc...a282
06/02/202610:51:38 PMbuy$4.67$1.020.0072290.0015824.56
0xA01...1eCA
0x80...4b5c
06/02/202610:49:49 PMbuy$3.11$1.020.0048040.0015823.03
0x615...2028
0x9d...bc42
06/02/202610:21:28 PMbuy$1.37$1.030.0020930.0015811.32
0x7d1...61AD
0x07...0e68
06/02/20269:28:46 PMbuy$2.18$1.040.0033120.0015812.09
0x58f...193c
0x8b...8a82
06/02/20269:22:29 PMbuy$1.78$1.040.0026980.0015811.7
0x58f...193c
0x33...e3f3
06/02/20269:19:11 PMbuy$2.67$1.040.0040450.0015812.55
0x58f...193c
0xc5...0296
06/02/20267:31:48 PMbuy$4.12$1.030.0062980.001583.98
0x276...7b03
0x71...408d
06/02/20267:03:44 PMbuy$1$1.040.0015180.001580.9611
0x1Bb...F139
0x21...b093
06/02/20263:56:06 PMbuy$1.83$1.040.002780.001581.75
0x1Bb...F139
0xb5...bc05
06/02/20262:38:22 PMsell$2.88$1.060.0042690.0015722.71
0x3D6...0aBe
0x4a...3b03
06/02/20262:19:52 PMsell$2.88$1.060.0042730.0015722.71
0x58f...193c
0x20...164e
06/02/20262:03:17 PMsell$0.1649$1.060.00024420.0015720.1552
0x1Bb...F139
0x59...e4ac
06/02/20262:03:16 PMsell$2.31$1.060.0034210.0015732.17
0x3D6...0aBe
0x9a...04a8
06/02/202610:22:22 AMbuy$0.7892$1.070.0011650.0015810.7371
0x58f...193c
0x1c...a892
06/02/20266:24:02 AMbuy$0.3397$1.080.00049720.001580.3145
0x3D6...0aBe
0x3f...d62e