WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.8916
Price
0.001548 WBNB
TVL
$42,418.6
MKT CAP
$89.2K
5m
0%
1h
0%
4h
0.75%
24h
1.26%
Share
TXNS
17
Buys
5
Sells
12
Volume
18
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,729.54
Pooled WBNB:
$36.83

AQUA/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of AQUA token on DEX Planet is $0.8916. AQUA price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $17.88. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $89,162.77. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $42,418.60. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $42,418.60.

The total transactions of AQUA/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

AQUA/WBNB pool has a trading volume of $17.88 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001548, captured at 10:35 AM UTC.

The price of converting 1 AQUA to USD is $0.8916 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20267:02:55 AMsell$1.63$0.89160.0028390.0015481.83
0xd26...6406
0x2c...b3be
07/09/20266:00:55 AMsell$1.45$0.88830.0025370.0015481.63
0xd0E...3042
0x09...402f
07/09/20265:15:09 AMsell$0.6408$0.8850.0011210.0015480.724
0xd0E...3042
0x22...5988
07/09/20261:53:30 AMsell$0.9102$0.87890.0016040.0015481.03
0xA85...941D
0x33...24cd
07/09/20261:47:00 AMsell$0.7428$0.87980.0013070.0015490.8442
0xA85...941D
0xe3...ee9f
07/09/20261:12:41 AMsell$1.45$0.8850.0025540.0015491.64
0x8f5...10CA
0x98...157c
07/09/202612:54:39 AMsell$0.7021$0.880.0012360.0015490.7978
0x8f5...10CA
0xf6...2a63
07/09/202612:50:15 AMsell$0.3197$0.88130.0005620.0015490.3627
0xA85...941D
0x58...7127
07/08/202611:48:54 PMsell$0.3214$0.88060.00056550.0015490.365
0x8f5...10CA
0x4b...5dcf
07/08/202610:39:40 PMsell$0.2755$0.87950.00048540.0015490.3132
0xA85...941D
0xfb...0b40
07/08/202610:07:54 PMbuy$0.01748$0.88340.000030810.0015570.01978
0xB5C...52a5
0x23...1a1c
07/08/202610:07:53 PMsell$0.226$0.8790.00039850.0015490.2571
0xA85...941D
0x72...7168
07/08/20266:21:00 PMbuy$0.1394$0.88070.00024650.0015570.1583
0xA85...941D
0x4b...4bd2
07/08/20261:51:04 PMsell$1.77$0.87440.0031360.0015492.02
0x8f5...10CA
0x8f...1330
07/08/20269:19:25 AMbuy$1.19$0.87370.0021320.0015571.36
0x8f5...10CA
0x75...144f
07/08/20268:27:31 AMbuy$1.99$0.8760.0035450.0015572.27
0x8f5...10CA
0x07...8ed9
07/08/20267:09:20 AMbuy$4.07$0.88050.0071990.0015564.62
0xBF2...5950
0x71...7527
07/08/20266:58:56 AMbuy$0.256$0.88230.00045180.0015570.2901
0xC3f...FD1d
0x86...3965
07/08/20266:40:53 AMbuy$0.9498$0.88140.0016770.0015561.07
0xd0E...3042
0x57...4c56
07/08/20266:01:46 AMbuy$0.4811$0.88410.00084680.0015560.5441
0xd26...6406
0x7c...63cb