WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$1.02
Price
0.001626 WBNB
TVL
$47,636.5
MKT CAP
$102.7K
5m
0%
1h
0%
4h
0.11%
24h
-2.74%
Share
TXNS
11
Buys
9
Sells
2
Volume
12
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,145.4
Pooled WBNB:
$37.74

AQUA/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of AQUA token on DEX Planet is $1.02. AQUA price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.78. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $102,651.97. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $47,636.51. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $47,636.51.

The total transactions of AQUA/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

AQUA/WBNB pool has a trading volume of $11.78 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001626, captured at 10:59 PM UTC.

The price of converting 1 AQUA to USD is $1.02 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20269:52:01 PMsell$0.4966$1.020.0007870.0016260.4837
0x58f...193c
0xe6...e8cb
03/26/20268:16:05 PMsell$1.2$1.020.0019190.0016261.17
0x58f...193c
0x2c...c14d
03/26/202611:25:34 AMbuy$0.7578$1.020.0012040.0016350.7366
0x8AD...E63E
0x55...5dc4
03/26/20269:33:26 AMbuy$2.02$1.030.0032070.0016341.96
0x150...8864
0xdc...c92c
03/26/20268:08:41 AMbuy$2.4$1.030.0037960.0016342.32
0x80e...775f
0x05...7547
03/26/20266:21:28 AMbuy$0.3947$1.030.00062150.0016340.3802
0x150...8864
0xc9...13c8
03/26/20266:16:30 AMbuy$1.09$1.030.0017290.0016341.05
0x3D6...0aBe
0x4a...2283
03/26/20265:50:32 AMbuy$1.53$1.030.0024110.0016341.47
0x150...8864
0xf9...8627
03/26/20265:36:24 AMbuy$0.3062$1.040.00047890.0016340.293
0x3D6...0aBe
0x4d...e1fb
03/26/20265:17:31 AMbuy$1.4$1.040.0022020.0016331.34
0x3D6...0aBe
0x93...3d9f
03/26/20261:42:35 AMbuy$0.1431$1.050.00022160.0016330.1356
0x3D6...0aBe
0x69...4294
03/25/202610:55:26 AMsell$0.2617$1.050.00040450.0016250.2488
0x19B...4701
0x3c...e9f3
03/25/202610:53:19 AMsell$0.5235$1.050.0008090.0016250.4976
0x19B...4701
0x19...2e6c
03/25/20269:49:59 AMsell$2.04$1.050.0031510.0016251.93
0x3D6...0aBe
0x54...bb66
03/25/20269:35:16 AMsell$2.21$1.050.0034050.0016262.09
0x58f...193c
0x89...2730
03/25/20269:20:57 AMsell$0.8148$1.050.0012550.0016260.7722
0x113...94CB
0x7f...d84a
03/25/20269:07:32 AMsell$0.2323$1.050.00035870.0016260.2206
0x150...8864
0x8a...8b65
03/25/20268:32:42 AMsell$0.998$1.050.0015410.0016260.9477
0x113...94CB
0x19...7b10
03/25/20268:12:33 AMsell$1.54$1.040.0023970.0016261.47
0x150...8864
0xf4...4b08
03/25/20265:20:29 AMsell$0.3904$1.040.00060560.0016260.3722
0x150...8864
0xac...c768