- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,808.57
- Pooled WBNB:
- $36.64
AQUA/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of AQUA token on DEX Planet is $0.9054. AQUA price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17.31. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $90,544.09. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $43,221.04. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $43,221.04.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $17.31 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001535, captured at 6:50 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $0.9054 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 9:11:04 PM | sell | $0.7508 | $0.9054 | 0.001273 | 0.001535 | 0.8292 | 0x7e...ba76 | |
| 08/02/2026 | 6:28:38 PM | sell | $3.23 | $0.9063 | 0.005474 | 0.001535 | 3.56 | 0xf5...54fd | |
| 08/02/2026 | 4:45:42 PM | sell | $0.4016 | $0.9038 | 0.0006824 | 0.001535 | 0.4443 | 0x0d...bb0b | |
| 08/02/2026 | 4:45:41 PM | sell | $1.6 | $0.903 | 0.002727 | 0.001535 | 1.77 | 0x65...7eb6 | |
| 08/02/2026 | 4:07:43 PM | sell | $1.98 | $0.9012 | 0.003378 | 0.001536 | 2.19 | 0x7e...ad01 | |
| 08/02/2026 | 3:22:27 PM | sell | $1.7 | $0.8997 | 0.002919 | 0.001536 | 1.9 | 0x1f...07c6 | |
| 08/02/2026 | 2:47:46 PM | sell | $2.67 | $0.8988 | 0.004581 | 0.001536 | 2.98 | 0x21...dcf8 | |
| 08/02/2026 | 2:35:54 PM | sell | $1.46 | $0.8969 | 0.002516 | 0.001536 | 1.63 | 0x01...5f08 | |
| 08/02/2026 | 4:59:40 AM | sell | $1.36 | $0.8994 | 0.002329 | 0.001537 | 1.51 | 0x17...fdf3 | |
| 08/02/2026 | 12:38:52 AM | buy | $2.11 | $0.8876 | 0.003689 | 0.001545 | 2.38 | 0xd5...0ea9 | |
| 08/01/2026 | 4:10:44 PM | buy | $1.29 | $0.8913 | 0.002245 | 0.001544 | 1.45 | 0xb6...60ef | |
| 08/01/2026 | 3:58:42 PM | buy | $4.11 | $0.8906 | 0.00713 | 0.001544 | 4.61 | 0xce...8316 | |
| 08/01/2026 | 12:19:56 PM | buy | $1.71 | $0.8941 | 0.002957 | 0.001543 | 1.91 | 0xe5...8141 | |
| 08/01/2026 | 12:09:44 PM | buy | $4.07 | $0.895 | 0.00702 | 0.001543 | 4.54 | 0x9b...0ec8 | |
| 08/01/2026 | 10:52:17 AM | buy | $3.89 | $0.897 | 0.006704 | 0.001542 | 4.34 | 0x0d...30da | |
| 08/01/2026 | 10:27:43 AM | buy | $1.71 | $0.8982 | 0.002939 | 0.001542 | 1.9 | 0xcb...83ab | |
| 08/01/2026 | 10:01:18 AM | buy | $4.18 | $0.9005 | 0.007158 | 0.001541 | 4.64 | 0x6c...cce7 | |
| 08/01/2026 | 4:43:19 AM | sell | $1.8 | $0.9082 | 0.003052 | 0.001534 | 1.98 | 0x88...fc9b | |
| 07/31/2026 | 2:14:38 PM | sell | $3.24 | $0.901 | 0.005525 | 0.001534 | 3.6 | 0xa8...1969 | |
| 07/31/2026 | 1:04:22 PM | sell | $4.26 | $0.9121 | 0.007171 | 0.001534 | 4.67 | 0x11...76f9 |