- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,825.59
- Pooled WBNB:
- $36.61
AQUA/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of AQUA token on DEX Planet is $0.9032. AQUA price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.35. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $90,328.27. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $42,943.27. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $42,943.27.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $12.35 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.00154, captured at 8:37 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $0.9032 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:44:27 AM | buy | $4.19 | $0.9032 | 0.007154 | 0.00154 | 4.64 | 0xcf...e298 | |
| 08/07/2026 | 4:58:42 AM | buy | $0.3999 | $0.9048 | 0.0006807 | 0.001539 | 0.442 | 0x62...9d88 | |
| 08/07/2026 | 4:58:39 AM | buy | $0.1907 | $0.9046 | 0.0003246 | 0.001539 | 0.2108 | 0xed...a1f9 | |
| 08/07/2026 | 4:58:39 AM | buy | $1.92 | $0.9045 | 0.003277 | 0.001539 | 2.12 | 0x21...094e | |
| 08/06/2026 | 7:38:27 PM | buy | $1 | $0.9092 | 0.001701 | 0.001539 | 1.1 | 0x74...fbe7 | |
| 08/06/2026 | 4:27:39 PM | buy | $0.3939 | $0.9113 | 0.0006654 | 0.001539 | 0.4322 | 0x78...b5f8 | |
| 08/06/2026 | 3:12:53 PM | buy | $4.24 | $0.9137 | 0.007144 | 0.001539 | 4.64 | 0x06...1530 | |
| 08/05/2026 | 11:03:22 PM | buy | $1.76 | $0.912 | 0.002973 | 0.001538 | 1.93 | 0x9c...0a5a | |
| 08/05/2026 | 10:46:23 PM | buy | $4.24 | $0.9139 | 0.007149 | 0.001538 | 4.64 | 0xb8...47b8 | |
| 08/05/2026 | 9:03:28 PM | buy | $4.26 | $0.9174 | 0.007148 | 0.001537 | 4.64 | 0xf6...5a42 | |
| 08/05/2026 | 8:11:13 PM | buy | $2.55 | $0.9213 | 0.004264 | 0.001538 | 2.77 | 0xc1...9e00 | |
| 08/05/2026 | 5:15:13 PM | buy | $4.05 | $0.9187 | 0.006776 | 0.001536 | 4.4 | 0x35...012f | |
| 08/05/2026 | 1:55:11 AM | sell | $1.76 | $0.9229 | 0.002916 | 0.001528 | 1.9 | 0xf9...c666 | |
| 08/05/2026 | 1:54:14 AM | sell | $4.69 | $0.924 | 0.007777 | 0.001529 | 5.08 | 0x91...35dd | |
| 08/05/2026 | 1:54:15 AM | sell | $0.8461 | $0.9237 | 0.0014 | 0.001529 | 0.9159 | 0xb7...fb4f | |
| 08/05/2026 | 12:36:03 AM | sell | $1.92 | $0.9173 | 0.003214 | 0.001529 | 2.1 | 0x29...30b4 | |
| 08/05/2026 | 12:36:03 AM | sell | $4.76 | $0.9176 | 0.007953 | 0.00153 | 5.19 | 0x48...32df | |
| 08/03/2026 | 7:17:48 PM | sell | $12.8 | $0.9068 | 0.02162 | 0.001531 | 14.11 | 0x38...8ddc | |
| 08/03/2026 | 2:55:25 PM | buy | $5.32 | $0.9078 | 0.009027 | 0.001539 | 5.86 | 0xce...ea42 | |
| 08/03/2026 | 1:09:05 PM | sell | $19.37 | $0.8992 | 0.03302 | 0.001533 | 21.54 | 0x5a...7057 |