- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,140.84
- Pooled WBNB:
- $37.75
AQUA/WBNB price stats on BNB Chain
As of March 23, 2026, the current price of AQUA token on DEX Planet is $1.03. AQUA price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $49.39. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $103,887.33. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $47,964.61. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $47,964.61.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $49.39 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001635, captured at 7:20 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.03 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 5:34:09 PM | buy | $2.01 | $1.03 | 0.003169 | 0.001635 | 1.93 | 0x47...ab72 | |
| 03/23/2026 | 5:18:22 PM | buy | $1.22 | $1.03 | 0.001937 | 0.001635 | 1.18 | 0x6f...c069 | |
| 03/23/2026 | 5:18:11 PM | buy | $3.05 | $1.03 | 0.004814 | 0.001634 | 2.94 | 0x78...5f60 | |
| 03/23/2026 | 4:56:11 PM | buy | $2.25 | $1.03 | 0.003545 | 0.001634 | 2.16 | 0x70...b14a | |
| 03/23/2026 | 4:37:25 PM | buy | $2.57 | $1.03 | 0.00405 | 0.001634 | 2.47 | 0x14...afdd | |
| 03/23/2026 | 4:34:28 PM | buy | $0.1752 | $1.03 | 0.0002757 | 0.001634 | 0.1687 | 0x6d...69bb | |
| 03/23/2026 | 4:18:09 PM | buy | $1.7 | $1.04 | 0.002669 | 0.001633 | 1.63 | 0x78...50d9 | |
| 03/23/2026 | 4:04:41 PM | buy | $0.6124 | $1.04 | 0.000957 | 0.001633 | 0.5857 | 0x1d...9d7f | |
| 03/23/2026 | 3:48:48 PM | buy | $1.52 | $1.04 | 0.00238 | 0.001633 | 1.45 | 0x19...63d0 | |
| 03/23/2026 | 3:36:17 PM | buy | $1.28 | $1.04 | 0.002008 | 0.001633 | 1.22 | 0xba...aedd | |
| 03/23/2026 | 1:04:55 PM | sell | $1.35 | $1.04 | 0.002114 | 0.001625 | 1.3 | 0xa8...47a9 | |
| 03/23/2026 | 12:03:14 PM | buy | $2.47 | $1.03 | 0.003895 | 0.001633 | 2.38 | 0x1b...4a85 | |
| 03/23/2026 | 11:53:05 AM | buy | $1.38 | $1.04 | 0.002158 | 0.001633 | 1.32 | 0x8f...d43c | |
| 03/23/2026 | 11:37:01 AM | sell | $17.27 | $1.04 | 0.02676 | 0.001625 | 16.46 | 0x87...32c8 | |
| 03/23/2026 | 11:07:29 AM | sell | $3.8 | $1.04 | 0.005906 | 0.001627 | 3.62 | 0x9b...f9fe | |
| 03/23/2026 | 8:37:00 AM | buy | $0.9483 | $1.02 | 0.001516 | 0.001635 | 0.9273 | 0xa1...73ed | |
| 03/23/2026 | 8:08:42 AM | buy | $1.1 | $1.02 | 0.001769 | 0.001635 | 1.08 | 0xd3...1c78 | |
| 03/23/2026 | 7:56:38 AM | buy | $1.73 | $1.02 | 0.002779 | 0.001635 | 1.69 | 0xe7...e36a | |
| 03/23/2026 | 6:45:38 AM | buy | $2.18 | $1.01 | 0.003512 | 0.001635 | 2.14 | 0xbe...598d | |
| 03/23/2026 | 5:27:14 AM | sell | $0.1664 | $1.02 | 0.0002639 | 0.001626 | 0.1622 | 0x58...d4ac |