WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$1.18
Price
0.00151 WBNB
TVL
$56,448.55
MKT CAP
$118.4K
5m
0%
1h
0%
4h
0.49%
24h
-0.16%
Share
TXNS
16
Buys
16
Sells
0
Volume
15
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,905.22
Pooled WBNB:
$36.01

AQUA/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of AQUA token on DEX Planet is $1.18. AQUA price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $15.26. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $118,361.25. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $56,448.55. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $56,448.55.

The total transactions of AQUA/WBNB is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

AQUA/WBNB pool has a trading volume of $15.26 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.00151, captured at 12:47 PM UTC.

The price of converting 1 AQUA to USD is $1.18 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/202611:45:21 AMbuy$0.504$1.180.00064330.001510.4258
0x60B...530D
0x8b...f1a4
10/06/202611:44:40 AMbuy$0.2689$1.180.00034310.001510.2272
0x686...7f72
0xc1...1fce
10/06/202611:32:58 AMbuy$1.01$1.180.001290.001510.8546
0x754...C024
0x3c...5e6f
10/06/202611:32:34 AMbuy$0.346$1.180.00044080.001510.2918
0x97D...3398
0x34...1a1b
10/06/202611:08:51 AMbuy$0.2374$1.180.00030310.001510.2007
0x754...C024
0xb0...25de
10/06/202611:05:55 AMbuy$0.2273$1.180.00029010.001510.1921
0x084...859B
0x11...c5e0
10/06/20268:50:04 AMbuy$0.3952$1.180.00050520.001510.3345
0x654...3632
0xb5...8620
10/06/20268:44:55 AMbuy$0.6501$1.180.00083120.001510.5504
0x264...a4af
0x89...3e7e
10/06/20267:51:41 AMbuy$1.08$1.170.0013910.001510.9217
0x1d6...50E8
0x9d...90d9
10/06/20267:51:34 AMbuy$1.16$1.170.0014910.0015090.9881
0x08b...4410
0xf9...7c41
10/06/20267:51:35 AMbuy$1.09$1.170.0014060.0015090.9312
0x2d4...83C8
0xd8...84c0
10/06/20267:42:49 AMbuy$0.4771$1.170.00061180.0015090.4052
0x1bC...8Bea
0xf7...498f
10/06/20267:28:17 AMbuy$1.31$1.170.0016840.0015091.11
0xd0E...3042
0x5a...62b2
10/06/20262:40:33 AMbuy$1.57$1.180.002010.0015091.33
0xC0F...0bb9
0xf2...c3d4
10/06/20262:35:53 AMbuy$1.99$1.170.0025540.0015091.69
0x8f5...10CA
0xd4...ef7d
10/06/20261:13:03 AMbuy$2.91$1.180.0037150.0015092.46
0x306...5fA9
0x2c...5025
10/05/20268:43:48 AMbuy$5.46$1.190.0069250.0015084.59
0xefA...D59D
0x9d...93e5
10/05/20268:12:01 AMbuy$2.28$1.190.0028860.0015081.91
0x754...C024
0xc6...fdd2
10/05/20267:18:17 AMbuy$4.07$1.190.0051330.0015073.4
0x837...89E4
0xaa...497f
10/05/20264:20:06 AMbuy$2.37$1.190.0030010.0015071.99
0xA85...941D
0xb5...0db4