- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,832.94
- Pooled WBNB:
- $36.13
AQUA/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of AQUA token on DEX Planet is $1.06. AQUA price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $75.11. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $106,571.39. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $50,677.24. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $50,677.24.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $75.11 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001519, captured at 12:54 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.06 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 11:04:38 PM | buy | $3.02 | $1.06 | 0.00432 | 0.001519 | 2.84 | 0xa2...2fea | |
| 10/29/2026 | 10:21:58 PM | buy | $5.11 | $1.07 | 0.007254 | 0.001519 | 4.77 | 0x71...d035 | |
| 10/29/2026 | 10:21:47 PM | buy | $5.13 | $1.07 | 0.007288 | 0.001518 | 4.8 | 0xbf...8f6a | |
| 10/29/2026 | 10:21:44 PM | buy | $5.33 | $1.06 | 0.007565 | 0.001517 | 4.98 | 0xbe...1936 | |
| 10/29/2026 | 8:42:47 PM | buy | $2.94 | $1.08 | 0.004122 | 0.001515 | 2.71 | 0x70...f077 | |
| 10/29/2026 | 8:40:52 PM | buy | $0.9941 | $1.09 | 0.001381 | 0.001515 | 0.9113 | 0xf9...5175 | |
| 10/29/2026 | 8:38:23 PM | buy | $2.92 | $1.09 | 0.00406 | 0.001515 | 2.67 | 0x05...499f | |
| 10/29/2026 | 8:34:32 PM | buy | $5.58 | $1.09 | 0.007737 | 0.001514 | 5.1 | 0x3f...f2ae | |
| 10/29/2026 | 8:33:21 PM | buy | $3.35 | $1.09 | 0.004627 | 0.001514 | 3.05 | 0x8d...2d60 | |
| 10/29/2026 | 8:32:12 PM | buy | $5.73 | $1.1 | 0.007832 | 0.001513 | 5.17 | 0x40...9f4e | |
| 10/29/2026 | 8:30:20 PM | buy | $5.59 | $1.1 | 0.007638 | 0.001513 | 5.04 | 0xeb...50f9 | |
| 10/29/2026 | 8:29:21 PM | buy | $2.87 | $1.11 | 0.003915 | 0.001512 | 2.58 | 0x57...75f6 | |
| 10/29/2026 | 8:28:53 PM | buy | $7.54 | $1.11 | 0.01025 | 0.001512 | 6.77 | 0x68...e42f | |
| 10/29/2026 | 8:25:03 PM | buy | $3.09 | $1.11 | 0.0042 | 0.001511 | 2.77 | 0x0f...c57e | |
| 10/29/2026 | 2:36:26 PM | buy | $4.4 | $1.12 | 0.005903 | 0.00151 | 3.9 | 0x4a...e94e | |
| 10/29/2026 | 5:06:03 AM | sell | $5.58 | $1.13 | 0.00737 | 0.001501 | 4.9 | 0xae...c9ac | |
| 10/29/2026 | 4:36:32 AM | sell | $5.84 | $1.12 | 0.007788 | 0.001502 | 5.18 | 0x46...788f | |
| 10/28/2026 | 2:23:29 PM | buy | $2.9 | $1.12 | 0.003886 | 0.001509 | 2.57 | 0x55...b431 | |
| 10/28/2026 | 11:37:33 AM | sell | $2.94 | $1.14 | 0.003874 | 0.001502 | 2.57 | 0x6c...02af | |
| 10/28/2026 | 12:05:49 AM | buy | $5.99 | $1.12 | 0.008058 | 0.001511 | 5.33 | 0x55...f1b0 |