- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,749.79
- Pooled WBNB:
- $36.7
AQUA/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of AQUA token on DEX Planet is $1.11. AQUA price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $58.32. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $111,197.99. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $52,694.98. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $52,694.98.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $58.32 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001549, captured at 10:04 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.11 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 8:41:52 AM | buy | $4.22 | $1.11 | 0.005888 | 0.001549 | 3.8 | 0x7f...c697 | |
| 09/04/2026 | 7:40:06 AM | buy | $1.95 | $1.11 | 0.002732 | 0.001548 | 1.76 | 0xba...0de8 | |
| 09/04/2026 | 5:52:25 AM | sell | $0.004101 | $1.11 | 0.055669 | 0.001541 | 0.003679 | 0xda...b803 | |
| 09/04/2026 | 5:52:23 AM | sell | $0.267 | $1.11 | 0.0003692 | 0.001541 | 0.2395 | 0x19...d804 | |
| 09/03/2026 | 5:21:20 PM | buy | $5.98 | $1.11 | 0.008312 | 0.001548 | 5.36 | 0x88...2af7 | |
| 09/03/2026 | 3:20:02 PM | buy | $5.43 | $1.11 | 0.007557 | 0.001547 | 4.88 | 0x80...e192 | |
| 09/03/2026 | 3:02:12 PM | buy | $4.25 | $1.11 | 0.005884 | 0.001547 | 3.8 | 0x3e...5cde | |
| 09/03/2026 | 1:39:38 PM | buy | $5.9 | $1.1 | 0.008307 | 0.001546 | 5.37 | 0xa4...39ea | |
| 09/03/2026 | 1:39:30 PM | buy | $0.1807 | $1.1 | 0.000254 | 0.001547 | 0.1642 | 0x90...d811 | |
| 09/03/2026 | 11:45:59 AM | sell | $5.69 | $1.09 | 0.007979 | 0.001538 | 5.18 | 0xf4...2806 | |
| 09/03/2026 | 11:43:27 AM | sell | $2.35 | $1.09 | 0.003305 | 0.001539 | 2.14 | 0xf7...26fa | |
| 09/03/2026 | 11:27:18 AM | sell | $5.68 | $1.09 | 0.007998 | 0.001539 | 5.19 | 0xe3...a22b | |
| 09/03/2026 | 11:20:32 AM | sell | $2.08 | $1.09 | 0.002939 | 0.00154 | 1.9 | 0x9b...4638 | |
| 09/03/2026 | 11:01:51 AM | sell | $4.04 | $1.08 | 0.005733 | 0.00154 | 3.72 | 0xcb...e783 | |
| 09/03/2026 | 10:21:54 AM | sell | $1.94 | $1.08 | 0.002764 | 0.001541 | 1.79 | 0x66...3eb0 | |
| 09/03/2026 | 10:19:50 AM | sell | $2.5 | $1.08 | 0.003561 | 0.001541 | 2.31 | 0x0d...dc40 | |
| 09/03/2026 | 10:09:28 AM | sell | $2.45 | $1.08 | 0.003496 | 0.001541 | 2.26 | 0xc9...8056 | |
| 09/03/2026 | 9:54:09 AM | sell | $0.6425 | $1.08 | 0.0009159 | 0.00154 | 0.5944 | 0xbc...5873 | |
| 09/03/2026 | 9:22:22 AM | sell | $2.67 | $1.08 | 0.003808 | 0.001541 | 2.46 | 0x9c...aa18 | |
| 09/03/2026 | 8:16:01 AM | sell | $3.93 | $1.08 | 0.005608 | 0.001542 | 3.63 | 0x68...ce76 |