WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$1.05
Price
0.001544 WBNB
TVL
$50,420.45
MKT CAP
$106K
5m
0%
1h
0.01%
4h
0.01%
24h
-0.01%
Share
TXNS
7
Buys
0
Sells
7
Volume
13
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,731.22
Pooled WBNB:
$36.73

AQUA/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of AQUA token on DEX Planet is $1.05. AQUA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.65. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $105,981.80. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $50,420.46. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $50,420.46.

The total transactions of AQUA/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

AQUA/WBNB pool has a trading volume of $12.65 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001544, captured at 9:36 AM UTC.

The price of converting 1 AQUA to USD is $1.05 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20269:22:06 AMsell$3.56$1.050.0051980.0015443.36
0x8f5...10CA
0xef...e793
09/02/20268:52:03 AMsell$2.13$1.050.0031230.0015442.02
0xd0E...3042
0xa6...fff2
09/02/20268:32:27 AMsell$1.98$1.050.0028960.0015441.87
0x8f5...10CA
0xe6...16a9
09/02/20263:28:32 AMsell$1.64$1.060.0023860.0015451.54
0x8f5...10CA
0xfb...8142
09/02/20262:43:27 AMsell$1.61$1.050.0023630.0015451.52
0xd0E...3042
0x90...07e8
09/02/202612:23:42 AMsell$1.33$1.050.0019490.0015451.26
0xd0E...3042
0x2d...ad5c
09/01/202610:05:21 AMsell$0.364$1.050.00053090.0015450.3435
0xd0E...3042
0x8f...021f
09/01/20267:57:05 AMbuy$0.4454$1.070.00064520.0015530.4153
0xd0E...3042
0xf4...6446
09/01/20263:07:26 AMsell$1.39$1.060.0020210.0015451.3
0xd0E...3042
0x0e...0f47
08/31/202611:12:05 AMbuy$0.2902$1.060.00042260.0015530.272
0xd0E...3042
0xe5...6d1d
08/31/202610:46:53 AMbuy$0.2467$1.070.00035770.0015530.2302
0xd0E...3042
0x6c...bdb8
08/31/20269:46:13 AMbuy$5.31$1.060.0077410.0015534.98
0x76e...699E
0xd7...549b
08/31/20269:06:34 AMbuy$0.6188$1.070.00089810.0015530.578
0xaab...53C7
0x80...e1f2
08/31/20269:05:37 AMbuy$0.3812$1.060.00055620.0015530.358
0xd71...2Dcf
0xb7...c854
08/31/20268:08:06 AMbuy$3.95$1.060.0057430.0015523.69
0x5DC...0920
0x6c...4e9a
08/31/20267:34:54 AMbuy$0.3022$1.070.00043810.0015520.2822
0xd0E...3042
0xeb...298d
08/31/20267:07:40 AMbuy$0.2266$1.060.00032880.0015520.2118
0x8f5...10CA
0x27...0111
08/31/20266:21:17 AMbuy$1.39$1.060.0020230.0015521.3
0x754...C024
0x6d...bc99
08/31/20261:02:30 AMbuy$0.9609$1.060.0014010.0015520.9026
0x045...2104
0x46...2f28
08/31/202612:35:08 AMbuy$1.13$1.060.0016560.0015521.06
0x754...C024
0x43...e343