WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.973
Price
0.001575 WBNB
TVL
$45,878.56
MKT CAP
$97.3K
5m
0%
1h
0%
4h
2.48%
24h
2.57%
Share
TXNS
42
Buys
25
Sells
17
Volume
72
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,517.34
Pooled WBNB:
$37.13

AQUA/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of AQUA token on DEX Planet is $0.973. AQUA price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $72.00. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $97,304.58. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $45,878.56. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $45,878.56.

The total transactions of AQUA/WBNB is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.

AQUA/WBNB pool has a trading volume of $72.00 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001575, captured at 6:25 PM UTC.

The price of converting 1 AQUA to USD is $0.973 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20265:34:40 PMsell$1.5$0.9730.0024370.0015751.54
0x150...8864
0x50...b07d
02/13/20264:29:47 PMsell$1.62$0.96980.0026450.0015751.67
0x113...94CB
0xb4...7ceb
02/13/20263:33:13 PMsell$1.97$0.96710.0032150.0015752.04
0x647...076e
0xfb...79c1
02/13/20263:27:18 PMsell$1.97$0.9630.0032240.0015762.04
0xC84...A677
0x84...cfd2
02/13/20262:18:29 PMbuy$0.1783$0.94560.00029870.0015840.1886
0x8b9...Fd51
0x1c...82cd
02/13/20262:18:28 PMbuy$1.72$0.94550.0028810.0015831.81
0x1Bb...F139
0xce...1113
02/13/20262:09:20 PMbuy$1.94$0.94530.0032550.0015832.05
0x3D6...0aBe
0x37...3288
02/13/20261:51:30 PMbuy$2.69$0.94770.0045050.0015832.84
0x150...8864
0xdf...7aa4
02/13/20261:44:33 PMbuy$1.12$0.94940.0018770.0015831.18
0x150...8864
0x48...e1dc
02/13/202612:21:39 PMbuy$2.24$0.94670.0037520.0015822.37
0x3D6...0aBe
0xb8...65fe
02/13/202612:15:09 PMbuy$1.27$0.94680.0021250.0015821.34
0x150...8864
0xa4...9526
02/13/202612:08:32 PMbuy$1.12$0.9480.0018750.0015821.18
0x1Bb...F139
0xd7...0a01
02/13/202611:25:53 AMbuy$1.49$0.94720.0024990.0015821.57
0x150...8864
0x00...6ddd
02/13/202611:16:43 AMbuy$1.19$0.94880.0019990.0015821.26
0x58f...193c
0x23...bced
02/13/202610:15:26 AMbuy$2.77$0.94950.004620.0015812.92
0x150...8864
0xfb...b54a
02/13/20268:48:10 AMsell$1.57$0.94960.0026090.0015731.65
0x113...94CB
0x48...21e4
02/13/20266:27:19 AMbuy$1.92$0.93820.0032440.0015812.05
0x70e...20dD
0xe3...d533
02/13/20266:23:44 AMbuy$4.9$0.94170.0082330.0015815.2
0x6f5...1a36
0x49...308f
02/13/20266:13:57 AMbuy$1.73$0.94470.0028970.001581.83
0x8AD...E63E
0x39...2160
02/13/20266:02:18 AMbuy$3.8$0.94550.0063560.001584.02
0x8AD...E63E
0x09...ddce