- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,870.38
- Pooled WBNB:
- $36.52
AQUA/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of AQUA token on DEX Planet is $1.1. AQUA price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.56. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $110,672.41. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $52,714.15. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $52,714.15.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $19.56 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001533, captured at 11:04 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.1 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 2:58:49 PM | buy | $5.19 | $1.1 | 0.007204 | 0.001533 | 4.69 | 0x94...12f5 | |
| 09/14/2026 | 1:49:39 PM | buy | $5.45 | $1.1 | 0.007565 | 0.001533 | 4.93 | 0x73...d84d | |
| 09/14/2026 | 1:03:48 PM | buy | $5.41 | $1.1 | 0.007532 | 0.001532 | 4.91 | 0x75...52ae | |
| 09/14/2026 | 11:54:44 AM | buy | $0.604 | $1.1 | 0.0008374 | 0.001532 | 0.5466 | 0x85...1a6a | |
| 09/14/2026 | 10:30:56 AM | buy | $0.5478 | $1.1 | 0.0007575 | 0.001531 | 0.4944 | 0x37...5536 | |
| 09/14/2026 | 10:08:22 AM | buy | $0.3806 | $1.1 | 0.0005254 | 0.001531 | 0.343 | 0x37...2237 | |
| 09/14/2026 | 9:48:36 AM | buy | $0.3981 | $1.11 | 0.0005491 | 0.001531 | 0.3584 | 0xa3...16fb | |
| 09/14/2026 | 1:25:03 AM | buy | $0.1322 | $1.09 | 0.0001845 | 0.001531 | 0.1204 | 0x7d...7f11 | |
| 09/13/2026 | 11:41:09 PM | buy | $0.4174 | $1.09 | 0.0005828 | 0.001531 | 0.3804 | 0x3b...a2f1 | |
| 09/13/2026 | 7:01:50 PM | buy | $0.4517 | $1.1 | 0.0006254 | 0.001531 | 0.4083 | 0xae...1e0e | |
| 09/13/2026 | 6:52:24 PM | buy | $0.5511 | $1.1 | 0.0007635 | 0.001531 | 0.4984 | 0x89...72df | |
| 09/13/2026 | 1:23:18 PM | buy | $0.6232 | $1.09 | 0.0008719 | 0.001531 | 0.5693 | 0x0d...6a00 | |
| 09/13/2026 | 10:20:36 AM | buy | $0.9205 | $1.09 | 0.001285 | 0.001531 | 0.8395 | 0x65...040d | |
| 09/13/2026 | 9:20:55 AM | buy | $1.2 | $1.09 | 0.001673 | 0.001531 | 1.09 | 0x16...7f1c | |
| 09/13/2026 | 9:10:40 AM | buy | $0.4046 | $1.1 | 0.000563 | 0.001531 | 0.3676 | 0xdc...37d5 | |
| 09/13/2026 | 8:38:51 AM | buy | $1.59 | $1.1 | 0.00221 | 0.001531 | 1.44 | 0x42...b4fc | |
| 09/13/2026 | 7:51:18 AM | buy | $0.6286 | $1.1 | 0.0008699 | 0.001531 | 0.5681 | 0xb6...0157 | |
| 09/13/2026 | 7:41:04 AM | sell | $8.18 | $1.1 | 0.01131 | 0.001523 | 7.42 | 0x33...cd9f | |
| 09/13/2026 | 7:14:49 AM | buy | $0.2977 | $1.1 | 0.000412 | 0.001531 | 0.2689 | 0x29...3ed2 | |
| 09/13/2026 | 7:14:49 AM | buy | $0.386 | $1.1 | 0.0005341 | 0.001531 | 0.3486 | 0xc8...89d5 |