WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.884
Price
0.001549 WBNB
TVL
$42,043.1
MKT CAP
$88.4K
5m
0%
1h
0%
4h
-0.01%
24h
0.55%
Share
TXNS
10
Buys
0
Sells
10
Volume
4
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,718.03
Pooled WBNB:
$36.84

AQUA/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of AQUA token on DEX Planet is $0.884. AQUA price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.53. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $88,409.83. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $42,043.11. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $42,043.11.

The total transactions of AQUA/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

AQUA/WBNB pool has a trading volume of $3.53 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001549, captured at 11:41 AM UTC.

The price of converting 1 AQUA to USD is $0.884 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/202610:44:06 AMsell$0.06422$0.8840.00011250.0015490.07264
0x94a...3886
0x8e...03e9
07/14/20268:48:27 AMsell$0.28$0.88520.00049020.0015490.3163
0xd26...6406
0xbb...7b97
07/14/20268:19:09 AMsell$0.06529$0.88420.00011440.0015490.07385
0x94a...3886
0xa1...eebf
07/14/20264:49:45 AMsell$0.07122$0.88420.00012480.0015490.08055
0xd26...6406
0xfb...f191
07/14/20264:42:35 AMsell$0.1598$0.88490.00027980.0015490.1806
0xd26...6406
0x86...de51
07/14/20264:29:51 AMsell$0.4309$0.88470.00075490.0015490.4871
0xd0E...3042
0x6d...33fa
07/14/20263:54:58 AMsell$0.2022$0.88350.00035480.0015490.2289
0xd26...6406
0x85...bfe1
07/14/20262:42:22 AMsell$0.06124$0.88190.00010760.0015490.06943
0xd0E...3042
0x0f...7966
07/14/20261:22:06 AMsell$0.5117$0.8830.0008980.0015490.5794
0x8f5...10CA
0xcf...8777
07/13/20261:42:43 PMsell$1.68$0.87920.0029650.0015491.91
0x94a...3886
0x1b...5acf
07/13/20263:11:50 AMbuy$2.2$0.88480.0038860.0015572.49
0xd0E...3042
0xe9...1058
07/13/20262:10:38 AMbuy$1.21$0.89020.0021180.0015571.36
0x8f5...10CA
0xd8...613a
07/12/202610:58:04 PMbuy$4.07$0.89440.0070920.0015574.55
0x76e...699E
0xcd...d603
07/12/202610:47:27 PMbuy$0.4289$0.8930.00074770.0015560.4803
0xd26...6406
0xd7...40f3
07/12/202610:47:16 PMbuy$0.156$0.89290.0002720.0015560.1747
0x94a...3886
0x88...1f25
07/12/202610:07:20 PMbuy$1.55$0.89340.0027160.0015561.74
0xd0E...3042
0x9a...f302
07/12/202612:16:31 PMsell$4.64$0.9050.0079420.0015495.12
0x5DC...0920
0x2e...65db
07/12/202612:15:58 PMsell$1.93$0.90310.0033170.0015492.14
0x8f5...10CA
0x81...bc00
07/12/202612:01:09 PMsell$3.22$0.90110.0055470.0015493.57
0x94a...3886
0x52...8da7
07/12/202611:49:40 AMsell$1.5$0.89860.0025930.001551.67
0xd0E...3042
0x63...8081