WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.923
Price
0.001537 WBNB
TVL
$43,921.4
MKT CAP
$92.3K
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
7
Buys
2
Sells
5
Volume
24
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,850.31
Pooled WBNB:
$36.57

AQUA/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of AQUA token on DEX Planet is $0.923. AQUA price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $23.64. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $92,304.18. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $43,921.40. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $43,921.40.

The total transactions of AQUA/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

AQUA/WBNB pool has a trading volume of $23.64 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001537, captured at 12:52 PM UTC.

The price of converting 1 AQUA to USD is $0.923 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/202610:47:06 PMbuy$0.9086$0.9230.0015130.0015370.9844
0x8f5...10CA
0xea...e0ed
08/08/202610:13:00 PMbuy$5.48$0.92290.009130.0015365.94
0x1f7...54F5
0x26...66f1
08/08/20262:35:29 PMsell$1.61$0.93320.0026410.0015281.72
0xC84...A677
0x19...0f77
08/08/20262:30:59 PMsell$4.84$0.93320.0079450.0015295.19
0x70e...20dD
0x08...7cab
08/08/20262:30:24 PMsell$4.74$0.92970.0078050.001535.1
0xC84...A677
0x0a...b14a
08/08/20262:21:04 PMsell$2.42$0.92050.004040.0015322.63
0x10E...7034
0xdb...ead6
08/08/20262:04:22 PMsell$3.62$0.91780.0060470.0015323.94
0x8f5...10CA
0x2a...111a
08/07/20267:44:27 AMbuy$4.19$0.90320.0071540.001544.64
0xefA...D59D
0xcf...e298
08/07/20264:58:42 AMbuy$0.3999$0.90480.00068070.0015390.442
0x032...35B2
0x62...9d88
08/07/20264:58:39 AMbuy$0.1907$0.90460.00032460.0015390.2108
0xeD4...1b91
0xed...a1f9
08/07/20264:58:39 AMbuy$1.92$0.90450.0032770.0015392.12
0x8f5...10CA
0x21...094e
08/06/20267:38:27 PMbuy$1$0.90920.0017010.0015391.1
0xd0E...3042
0x74...fbe7
08/06/20264:27:39 PMbuy$0.3939$0.91130.00066540.0015390.4322
0xd0E...3042
0x78...b5f8
08/06/20263:12:53 PMbuy$4.24$0.91370.0071440.0015394.64
0x70e...20dD
0x06...1530
08/05/202611:03:22 PMbuy$1.76$0.9120.0029730.0015381.93
0x8f5...10CA
0x9c...0a5a
08/05/202610:46:23 PMbuy$4.24$0.91390.0071490.0015384.64
0x647...076e
0xb8...47b8
08/05/20269:03:28 PMbuy$4.26$0.91740.0071480.0015374.64
0xF3f...0fF5
0xf6...5a42
08/05/20268:11:13 PMbuy$2.55$0.92130.0042640.0015382.77
0xC88...4CD7
0xc1...9e00
08/05/20265:15:13 PMbuy$4.05$0.91870.0067760.0015364.4
0xC84...A677
0x35...012f
08/05/20261:55:11 AMsell$1.76$0.92290.0029160.0015281.9
0xefA...D59D
0xf9...c666