- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,129.74
- Pooled WBNB:
- $37.76
AQUA/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of AQUA token on DEX Planet is $1.38. AQUA price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $20.88. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $138,405.46. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $64,179.07. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $64,179.07.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $20.88 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001628, captured at 8:01 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.38 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:44:25 PM | sell | $3.49 | $1.38 | 0.004118 | 0.001628 | 2.52 | 0x42...8a86 | |
| 12/19/2025 | 6:34:53 PM | sell | $1.37 | $1.38 | 0.001622 | 0.001629 | 0.9961 | 0x40...d651 | |
| 12/19/2025 | 6:34:53 PM | sell | $1.75 | $1.38 | 0.00206 | 0.001629 | 1.26 | 0x4a...6d69 | |
| 12/19/2025 | 5:41:42 PM | sell | $3.89 | $1.37 | 0.004622 | 0.001629 | 2.83 | 0x08...b8d0 | |
| 12/19/2025 | 5:32:27 PM | sell | $4.75 | $1.37 | 0.005625 | 0.001629 | 3.45 | 0x9d...930d | |
| 12/18/2025 | 7:18:37 PM | sell | $5.58 | $1.34 | 0.006748 | 0.00163 | 4.13 | 0xa4...f9d7 | |
| 12/18/2025 | 5:18:44 PM | buy | $4.37 | $1.35 | 0.005299 | 0.001638 | 3.23 | 0xd3...a436 | |
| 12/18/2025 | 4:41:22 PM | buy | $16.61 | $1.38 | 0.01968 | 0.001637 | 12.01 | 0x56...c725 | |
| 12/18/2025 | 2:56:41 PM | buy | $3.28 | $1.38 | 0.003889 | 0.001636 | 2.37 | 0xad...cf52 | |
| 12/18/2025 | 2:46:07 PM | buy | $2.53 | $1.37 | 0.003018 | 0.001636 | 1.84 | 0x8e...5e71 | |
| 12/18/2025 | 5:52:25 AM | buy | $1.92 | $1.36 | 0.002303 | 0.001636 | 1.4 | 0x9a...a2ce | |
| 12/18/2025 | 5:13:50 AM | buy | $6.93 | $1.36 | 0.008339 | 0.001635 | 5.09 | 0x0b...3d8f | |
| 12/18/2025 | 4:29:08 AM | buy | $3.76 | $1.36 | 0.004506 | 0.001635 | 2.75 | 0xfa...bddb | |
| 12/18/2025 | 3:50:15 AM | buy | $3.56 | $1.37 | 0.004253 | 0.001634 | 2.6 | 0x26...ebe2 | |
| 12/18/2025 | 3:34:41 AM | buy | $1.98 | $1.36 | 0.002378 | 0.001634 | 1.45 | 0x77...5060 | |
| 12/18/2025 | 3:32:09 AM | buy | $6.26 | $1.36 | 0.007498 | 0.001633 | 4.58 | 0x82...b74c | |
| 12/17/2025 | 4:23:15 PM | buy | $3.83 | $1.37 | 0.004556 | 0.001633 | 2.78 | 0x1d...c55e | |
| 12/17/2025 | 2:54:59 PM | buy | $10.21 | $1.4 | 0.01185 | 0.001632 | 7.26 | 0x04...7011 | |
| 12/17/2025 | 2:53:32 PM | buy | $6.26 | $1.41 | 0.00723 | 0.001631 | 4.43 | 0x49...56e8 | |
| 12/17/2025 | 2:52:31 PM | buy | $5.85 | $1.4 | 0.006816 | 0.001631 | 4.17 | 0x4f...3b62 |