WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.9372
Price
0.001519 WBNB
TVL
$44,573.3
MKT CAP
$93.7K
5m
0%
1h
0%
4h
-0.48%
24h
-2.80%
Share
TXNS
10
Buys
6
Sells
4
Volume
23
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,832.31
Pooled WBNB:
$36.13

AQUA/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of AQUA token on DEX Planet is $0.9372. AQUA price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22.82. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $93,727.73. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $44,573.31. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $44,573.31.

The total transactions of AQUA/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

AQUA/WBNB pool has a trading volume of $22.82 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001519, captured at 10:42 AM UTC.

The price of converting 1 AQUA to USD is $0.9372 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20267:18:25 AMbuy$5.01$0.93720.0081360.0015195.35
0x1F7...4d69
0xc3...fffb
11/14/20263:33:40 AMbuy$1.93$0.93810.0031250.0015182.05
0x5DC...0920
0x73...5553
11/14/20263:31:34 AMbuy$1.93$0.94180.0031250.0015182.05
0x5DC...0920
0x83...7e4a
11/13/20265:18:45 PMbuy$0.4996$0.9570.00079270.0015180.522
0x5a6...369C
0xb9...e33e
11/13/20263:35:55 PMbuy$2.38$0.95830.0037730.0015182.48
0x7b3...f2c3
0x87...f962
11/13/20263:10:58 PMbuy$1.98$0.96340.0031240.0015172.05
0x9Ac...B5A1
0x6c...1531
11/13/20261:38:21 PMsell$2.56$0.97820.0039630.001512.62
0x01E...24B0
0xd3...64f5
11/13/20261:38:34 PMsell$0.9471$0.97810.0014620.001510.9683
0x01E...24B0
0x3f...98ac
11/13/20261:31:50 PMsell$2.76$0.97180.0043020.001512.84
0xf1f...959e
0xbb...f94d
11/13/202610:01:30 AMsell$2.78$0.96420.0043670.0015112.89
0x859...c8C9
0xe0...41b5
11/13/20265:56:25 AMbuy$3.33$0.95210.0053250.0015193.5
0xF9F...5522
0xae...b6ef
11/13/20263:51:50 AMbuy$2.86$0.95960.0045340.0015182.98
0x865...593b
0x42...2f9d
11/13/20263:22:19 AMbuy$3.24$0.970.0050760.0015173.34
0xb70...DF3C
0x51...1005
11/13/20262:33:10 AMbuy$2.57$0.98230.0039710.0015172.61
0xF24...6671
0x0f...d04a
11/13/20261:03:51 AMsell$2.42$0.9890.0037080.0015092.45
0x2e5...Ce5D
0x96...4c5e
11/13/202612:08:43 AMsell$2.63$0.99380.0040040.001512.65
0xb3F...79de
0xd9...6fa4
11/12/202611:41:55 PMsell$2.97$0.98990.0045470.001513.01
0x2e5...Ce5D
0xf7...0fe6
11/12/20269:15:47 PMsell$4.3$0.9920.0065490.0015114.33
0x7b3...f2c3
0xf0...c7f3
11/12/20261:10:28 PMbuy$1.04$0.9960.0015970.0015191.05
0x883...929e
0x64...644b
11/12/20261:10:12 PMbuy$2.73$0.99480.0041780.0015192.75
0x322...ecb0
0x83...0fc9