WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.9822
Price
0.001635 WBNB
TVL
$45,353.39
MKT CAP
$98.2K
5m
0%
1h
0%
4h
0%
24h
3.05%
Share
TXNS
9
Buys
3
Sells
6
Volume
91
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,142.01
Pooled WBNB:
$37.75

AQUA/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of AQUA token on DEX Planet is $0.9822. AQUA price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $91.47. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $98,229.62. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $45,353.39. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $45,353.39.

The total transactions of AQUA/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

AQUA/WBNB pool has a trading volume of $91.47 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001635, captured at 2:02 PM UTC.

The price of converting 1 AQUA to USD is $0.9822 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20264:37:47 AMbuy$1.22$0.98220.0020410.0016351.24
0x58f...193c
0x68...a1a6
04/06/202612:01:36 AMsell$1.99$0.98860.0032910.0016272.02
0xe21...Ea74
0x58...6508
04/06/202612:01:37 AMsell$0.5867$0.98840.00096580.0016270.5935
0x118...D8AB
0x59...db29
04/05/20263:28:17 PMsell$1.97$0.96830.0033240.0016272.04
0xe21...Ea74
0xda...22af
04/05/20262:04:31 PMsell$1.57$0.96060.0026670.0016271.63
0x58f...193c
0x8d...8100
04/05/20261:51:49 PMsell$0.9726$0.9590.0016510.0016281.01
0x58f...193c
0x96...03e6
04/05/20261:33:42 PMbuy$64.01$0.95770.10880.00162866.84
0x37D...91f0
0xdf...82a0
04/05/20261:33:43 PMbuy$18.97$0.96130.032260.00163419.73
0x1B5...950A
0xed...0966
04/05/20268:47:13 AMsell$0.1479$0.95320.00025080.0016160.1551
0x58f...193c
0xdf...9082
04/04/20263:21:01 PMbuy$0.975$0.95980.0016490.0016241.01
0x3D6...0aBe
0x5c...b174
04/04/20263:15:12 PMbuy$0.9$0.95990.0015220.0016240.9376
0x150...8864
0x4b...87a0
04/04/202611:47:09 AMbuy$0.9719$0.95690.0016490.0016231.01
0x150...8864
0xef...0501
04/04/202610:53:46 AMbuy$1.72$0.95810.0029160.0016231.79
0x150...8864
0x5c...8b7d
04/04/202610:38:44 AMbuy$0.2036$0.95680.00034550.0016230.2128
0x113...94CB
0x1f...d6ed
04/04/202610:14:09 AMbuy$0.2576$0.9580.00043650.0016230.2688
0x8AD...E63E
0xff...4844
04/04/202610:00:29 AMbuy$0.1431$0.95830.00024240.0016230.1493
0x3D6...0aBe
0x3c...3fac
04/04/20268:24:48 AMbuy$0.156$0.960.00026380.0016230.1625
0x150...8864
0xc3...de49
04/04/20268:07:21 AMbuy$0.1749$0.96010.00029580.0016230.1822
0x113...94CB
0x14...23c4
04/04/20267:51:00 AMbuy$1.19$0.95680.0020280.0016231.24
0x58f...193c
0xe5...de0f
04/04/20267:38:13 AMbuy$1.79$0.95740.0030410.0016231.87
0x150...8864
0x0f...4e74