WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$1.04
Price
0.00151 WBNB
TVL
$49,974.23
MKT CAP
$104.5K
5m
0%
1h
0%
4h
-0.21%
24h
-3.52%
Share
TXNS
9
Buys
1
Sells
8
Volume
21
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,850.69
Pooled WBNB:
$36.1

AQUA/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of AQUA token on DEX Planet is $1.04. AQUA price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $20.79. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $104,505.59. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $49,974.24. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $49,974.24.

The total transactions of AQUA/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

AQUA/WBNB pool has a trading volume of $20.79 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.00151, captured at 6:23 AM UTC.

The price of converting 1 AQUA to USD is $1.04 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20265:12:54 AMsell$0.6502$1.040.00093950.001510.6222
0x754...C024
0x40...5d7c
11/06/20265:11:43 AMsell$0.2764$1.040.00039970.001510.2647
0x754...C024
0x10...57d3
11/06/20265:10:41 AMsell$0.8188$1.040.0011830.001510.7836
0x754...C024
0x6a...270e
11/06/20263:38:52 AMsell$1.4$1.040.0020260.001511.34
0x754...C024
0xcb...14be
11/05/20265:29:10 PMsell$3.53$1.040.0050970.001513.37
0x01E...24B0
0xe5...2664
11/05/20263:42:37 PMsell$4.6$1.040.0066390.0015114.39
0x7b3...f2c3
0x92...4b48
11/05/20263:26:28 PMsell$4.64$1.040.0067080.0015114.43
0xF24...6671
0xeb...e7c4
11/05/20268:56:50 AMsell$0.001471$1.080.0520580.0015110.001361
0xBD9...7654
0x4a...17c7
11/05/20268:11:33 AMbuy$4.84$1.080.0067990.0015194.47
0xcbA...b2E0
0x04...26dc
11/05/20263:54:19 AMbuy$0.1675$1.080.00023410.0015180.1541
0x111...6051
0xc6...bc55
11/04/20266:44:57 PMbuy$0.437$1.080.00060960.0015180.4013
0xb3F...79de
0xdc...abcc
11/04/20264:34:58 PMbuy$0.7526$1.090.0010460.0015180.6892
0xF24...6671
0xff...ed4b
11/04/20263:04:26 PMsell$2.93$1.070.0041130.0015112.72
0x5e6...7aDe
0xdc...0e11
11/04/20262:49:02 PMsell$0.8091$1.070.0011380.0015110.7535
0xF24...6671
0x31...5ad5
11/04/20261:20:47 PMbuy$0.07605$1.060.00010840.0015190.07139
0x444...5110
0x6f...48c5
11/04/20265:43:29 AMsell$0.9365$1.050.0013380.0015110.8857
0x7b3...f2c3
0x11...d6de
11/04/20263:02:35 AMbuy$2.86$1.030.00420.0015192.76
0x8d7...4956
0x46...f822
11/04/20263:02:35 AMbuy$0.9538$1.030.0013990.0015190.9211
0x7b3...f2c3
0x13...496b
11/04/20262:59:13 AMbuy$2.97$1.040.0043180.0015182.84
0x080...9f33
0x3a...c04f
11/04/20261:45:11 AMbuy$2.45$1.050.0035390.0015182.33
0x01E...24B0
0x5d...30bb