WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.8838
Price
0.001603 WBNB
TVL
$41,215.31
MKT CAP
$88.4K
5m
0%
1h
0.04%
4h
0.07%
24h
0.52%
Share
TXNS
15
Buys
14
Sells
1
Volume
18
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,374.56
Pooled WBNB:
$37.38

AQUA/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of AQUA token on DEX Planet is $0.8838. AQUA price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $17.50. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $88,382.84. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $41,215.32. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $41,215.32.

The total transactions of AQUA/WBNB is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.

AQUA/WBNB pool has a trading volume of $17.50 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001603, captured at 3:45 AM UTC.

The price of converting 1 AQUA to USD is $0.8838 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20263:15:07 AMbuy$0.2135$0.88380.00038740.0016030.2416
0x4ae...11f7
0xaa...b600
07/02/20263:01:45 AMbuy$0.8963$0.88340.0016260.0016031.01
0x8f5...10CA
0x93...3287
07/02/202612:42:16 AMbuy$1.3$0.87690.0023830.0016031.48
0x94a...3886
0x71...64b7
07/02/202612:09:26 AMbuy$1.1$0.88080.0020090.0016031.25
0x94a...3886
0x19...e6cb
07/01/202611:39:32 PMbuy$1.04$0.88320.0018930.0016021.18
0x2BD...7571
0x7b...6907
07/01/202611:05:52 PMbuy$0.6651$0.88570.0012030.0016020.7509
0x94a...3886
0x42...c3e4
07/01/202611:13:38 AMbuy$1.82$0.86630.0033710.0016022.1
0x8f5...10CA
0xf0...3b2c
07/01/202611:01:39 AMbuy$2.76$0.86370.0051340.0016023.2
0x821...5388
0xc2...5e67
07/01/202611:01:15 AMbuy$3.64$0.86590.0067350.0016014.2
0x8f5...10CA
0x1f...357f
07/01/202610:33:31 AMbuy$0.3019$0.87110.00055540.0016020.3466
0xC3f...FD1d
0xf4...6d36
07/01/202610:19:56 AMbuy$0.7914$0.87130.0014540.0016010.9083
0x94a...3886
0xed...2e5a
07/01/202610:09:41 AMbuy$0.1419$0.87260.00026040.0016010.1626
0xd26...6406
0xa8...8f28
07/01/20269:49:37 AMbuy$0.6799$0.87290.0012470.0016010.7788
0xd0E...3042
0x1a...bf2d
07/01/20266:49:03 AMbuy$0.9645$0.87340.0017680.0016011.1
0x94a...3886
0x62...e1a7
07/01/20263:57:11 AMsell$1.16$0.87920.0021090.0015931.32
0x8f5...10CA
0xfe...32a5
06/30/202610:58:28 PMsell$0.07768$0.86910.00014240.0015930.08937
0x8f5...10CA
0x76...5f32
06/30/20266:09:25 PMbuy$0.1213$0.87520.0002220.0016010.1386
0xd0E...3042
0x1c...5da9
06/30/20265:53:12 PMsell$0.7469$0.87140.0013650.0015930.8571
0xA85...941D
0x93...5427
06/30/20265:10:54 PMsell$0.816$0.87260.001490.0015930.9351
0xd26...6406
0xdd...2260
06/30/202612:28:15 PMbuy$1.21$0.87450.002220.0016011.38
0xd26...6406
0x1e...56d4