WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.9268
Price
0.001531 WBNB
TVL
$44,168.77
MKT CAP
$92.7K
5m
0%
1h
0%
4h
-0.10%
24h
0.80%
Share
TXNS
10
Buys
10
Sells
0
Volume
24
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,897.25
Pooled WBNB:
$36.47

AQUA/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of AQUA token on DEX Planet is $0.9268. AQUA price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $24.38. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $92,685.55. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $44,168.78. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $44,168.78.

The total transactions of AQUA/WBNB is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

AQUA/WBNB pool has a trading volume of $24.38 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001531, captured at 11:06 PM UTC.

The price of converting 1 AQUA to USD is $0.9268 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20268:26:08 PMbuy$1.54$0.92680.0025480.0015311.66
0x000...5712
0x0f...0114
08/17/20265:45:43 PMbuy$4.23$0.92770.0069860.0015294.56
0xF3f...0fF5
0x98...79d8
08/17/20263:42:48 PMbuy$4.23$0.92750.0069850.0015294.56
0xF3f...0fF5
0x0b...c4eb
08/17/202611:28:57 AMbuy$1.73$0.92470.0028660.0015281.87
0xA2E...189E
0x4c...abe3
08/17/202611:16:20 AMbuy$2.49$0.92530.0041160.0015292.69
0x000...5712
0x22...6fb1
08/17/20264:27:00 AMbuy$0.6632$0.92540.0010950.0015290.7167
0x7e6...dA43
0x97...5d34
08/17/20262:40:14 AMbuy$0.2505$0.92260.0004150.0015280.2715
0x8f5...10CA
0x41...b27f
08/17/20262:16:26 AMbuy$4.28$0.92030.0071090.0015274.65
0xA01...1eCA
0x07...69a9
08/16/202611:00:41 PMbuy$3.28$0.92030.0054560.0015283.57
0x47B...524c
0xeb...4779
08/16/202610:45:29 PMbuy$1.65$0.91940.0027510.0015271.8
0x8f5...10CA
0xbf...986a
08/16/20269:53:04 AMbuy$0.342$0.92780.0005630.0015260.3687
0xd0E...3042
0x3e...a78b
08/16/20264:45:40 AMbuy$1.57$0.92560.0026050.0015271.7
0x66e...f674
0x90...2485
08/16/20262:19:15 AMbuy$0.1973$0.92690.0003250.0015260.2128
0xd0E...3042
0xce...b5a3
08/15/202612:14:45 PMsell$2.16$0.93030.0035280.0015192.32
0xd0E...3042
0x43...e2fd
08/15/20269:28:19 AMsell$1.61$0.92880.0026440.0015191.74
0x8f5...10CA
0xe1...bd97
08/12/20261:05:07 PMsell$7.69$0.93270.012530.001528.24
0xdEC...3d2e
0x8c...3a6a
08/12/202610:42:59 AMsell$15.18$0.93480.024710.00152116.24
0xb4d...07F1
0x60...59e3
08/12/20266:04:51 AMbuy$4.28$0.93460.0070190.001534.58
0xefA...D59D
0x76...3cca
08/12/20261:06:08 AMsell$2.3$0.94250.0037250.0015222.44
0xd0E...3042
0x5a...f9dd
08/12/202612:11:44 AMsell$2.45$0.93940.0039830.0015222.61
0x8f5...10CA
0xd9...1f21