- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 19,027.89
- Pooled WBNB:
- $46.29
AQUA/WBNB price stats on BNB Chain
As of July 18, 2025, the current price of AQUA token on DEX Planet is $1.78. AQUA price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $62.08. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $178,819.89. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $68,051.28. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $68,051.28.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $62.08 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.002427, captured at 4:11 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.78 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:08:22 AM | sell | $2 | $1.78 | 0.002722 | 0.002427 | 1.12 | 0x3e...354c | |
| 07/18/2025 | 4:08:19 AM | sell | $6.49 | $1.78 | 0.008839 | 0.002427 | 3.64 | 0xa5...1b50 | |
| 07/18/2025 | 3:02:18 AM | sell | $3.17 | $1.77 | 0.00434 | 0.002429 | 1.78 | 0x00...c5ad | |
| 07/18/2025 | 3:00:51 AM | sell | $0.5111 | $1.77 | 0.0006995 | 0.002429 | 0.2878 | 0xfa...0ee1 | |
| 07/18/2025 | 1:28:07 AM | sell | $2.64 | $1.77 | 0.00362 | 0.00243 | 1.48 | 0x68...4747 | |
| 07/17/2025 | 11:20:49 PM | sell | $3.26 | $1.75 | 0.004513 | 0.002431 | 1.85 | 0xaa...a4ea | |
| 07/17/2025 | 8:24:18 PM | buy | $5.26 | $1.74 | 0.007378 | 0.002443 | 3.01 | 0xbc...a02b | |
| 07/17/2025 | 7:12:38 PM | buy | $2.53 | $1.75 | 0.00352 | 0.002443 | 1.44 | 0xd0...141f | |
| 07/17/2025 | 6:18:35 PM | buy | $1.8 | $1.75 | 0.002513 | 0.002442 | 1.02 | 0x16...abf5 | |
| 07/17/2025 | 6:06:35 PM | buy | $2.4 | $1.75 | 0.003351 | 0.002442 | 1.37 | 0x0f...c245 | |
| 07/17/2025 | 4:57:08 PM | buy | $1.4 | $1.74 | 0.001964 | 0.002442 | 0.8044 | 0xda...c96d | |
| 07/17/2025 | 4:21:59 PM | buy | $6.15 | $1.75 | 0.008565 | 0.00244 | 3.5 | 0xbb...75b9 | |
| 07/17/2025 | 2:18:31 PM | sell | $2.31 | $1.75 | 0.003188 | 0.002427 | 1.31 | 0x2f...7b29 | |
| 07/17/2025 | 9:29:05 AM | buy | $2.29 | $1.75 | 0.003195 | 0.002442 | 1.3 | 0x3a...8371 | |
| 07/17/2025 | 6:32:32 AM | sell | $16.06 | $1.75 | 0.02227 | 0.002431 | 9.15 | 0x02...0540 | |
| 07/17/2025 | 5:13:39 AM | buy | $1.12 | $1.74 | 0.00158 | 0.002445 | 0.6463 | 0x97...932f | |
| 07/17/2025 | 4:33:15 AM | buy | $2.63 | $1.73 | 0.003705 | 0.002444 | 1.51 | 0xdf...25ae | |
| 07/17/2025 | 3:34:45 AM | buy | $2.23 | $1.73 | 0.003144 | 0.002442 | 1.28 | 0x0e...8dbb | |
| 07/17/2025 | 1:19:08 AM | sell | $7.37 | $1.74 | 0.01026 | 0.002433 | 4.21 | 0xef...e001 | |
| 07/17/2025 | 1:04:41 AM | sell | $7.15 | $1.74 | 0.009967 | 0.002434 | 4.09 | 0xe7...5309 |