- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,064.35
- Pooled WBNB:
- $37.88
AQUA/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of AQUA token on DEX Planet is $1.03. AQUA price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $19.35. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $103,691.37. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $47,945.17. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $47,945.17.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $19.35 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001638, captured at 7:57 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.03 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 2:52:30 PM | sell | $3.07 | $1.03 | 0.004861 | 0.001638 | 2.96 | 0xbd...7017 | |
| 04/21/2026 | 2:52:30 PM | sell | $11.21 | $1.03 | 0.01772 | 0.001639 | 10.81 | 0xda...6fa5 | |
| 04/21/2026 | 10:39:58 AM | sell | $0.9072 | $1.04 | 0.00142 | 0.00164 | 0.8656 | 0x7a...e35a | |
| 04/21/2026 | 9:34:27 AM | sell | $1.47 | $1.04 | 0.002319 | 0.00164 | 1.41 | 0xfb...4148 | |
| 04/21/2026 | 8:57:19 AM | sell | $1.28 | $1.04 | 0.002026 | 0.00164 | 1.23 | 0x0b...07d1 | |
| 04/20/2026 | 8:22:38 PM | buy | $1.38 | $1.04 | 0.002199 | 0.001648 | 1.33 | 0xaf...69ff | |
| 04/20/2026 | 1:29:49 PM | sell | $18.46 | $1.02 | 0.02957 | 0.001641 | 18.01 | 0x9b...69f3 | |
| 04/20/2026 | 8:03:58 AM | sell | $0.2724 | $1.02 | 0.0004358 | 0.001643 | 0.2652 | 0x4b...e22a | |
| 04/20/2026 | 7:23:54 AM | sell | $2.03 | $1.02 | 0.003251 | 0.001643 | 1.97 | 0xa6...d890 | |
| 04/20/2026 | 7:02:33 AM | sell | $1.25 | $1.02 | 0.002005 | 0.001643 | 1.22 | 0x58...163f | |
| 04/20/2026 | 12:34:14 AM | sell | $1.76 | $1.02 | 0.002836 | 0.001643 | 1.72 | 0x86...85a9 | |
| 04/19/2026 | 11:32:48 PM | sell | $1.43 | $1.01 | 0.002321 | 0.001644 | 1.41 | 0xdc...e856 | |
| 04/19/2026 | 9:19:38 PM | sell | $1.2 | $1.02 | 0.001935 | 0.001644 | 1.17 | 0x67...c285 | |
| 04/19/2026 | 9:43:33 AM | buy | $0.2227 | $1.02 | 0.0003594 | 0.001652 | 0.2174 | 0x8a...bdb6 | |
| 04/19/2026 | 7:55:57 AM | buy | $0.8196 | $1.02 | 0.00132 | 0.001652 | 0.7988 | 0x3c...34e7 | |
| 04/19/2026 | 6:05:33 AM | buy | $0.2751 | $1.02 | 0.0004422 | 0.001652 | 0.2676 | 0x99...31a9 | |
| 04/19/2026 | 4:44:35 AM | buy | $1.22 | $1.02 | 0.001977 | 0.001652 | 1.19 | 0xca...56ab | |
| 04/19/2026 | 4:44:30 AM | buy | $2.73 | $1.02 | 0.004404 | 0.001652 | 2.66 | 0x35...a26c | |
| 04/19/2026 | 3:28:10 AM | buy | $0.2836 | $1.03 | 0.0004542 | 0.001651 | 0.2749 | 0x3c...d6ce | |
| 04/19/2026 | 3:08:20 AM | buy | $4.58 | $1.02 | 0.007378 | 0.001651 | 4.46 | 0xfb...b00b |