WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$1.03
Price
0.001628 WBNB
TVL
$48,220.53
MKT CAP
$104K
5m
0%
1h
0.10%
4h
0.10%
24h
0.10%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,137.05
Pooled WBNB:
$37.76

AQUA/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of AQUA token on DEX Planet is $1.03. AQUA price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.96. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $103,951.55. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $48,220.54. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $48,220.54.

The total transactions of AQUA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

AQUA/WBNB pool has a trading volume of $2.96 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001628, captured at 8:25 PM UTC.

The price of converting 1 AQUA to USD is $1.03 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20267:47:22 PMsell$1.31$1.030.0020590.0016281.26
0x58f...193c
0x71...7579
04/24/20267:37:49 PMsell$1.64$1.030.0025740.0016281.58
0x150...8864
0x9a...f904
04/23/20267:37:37 AMsell$11.38$1.030.017880.00162910.97
0x999...0515
0x04...dd87
04/23/20262:31:50 AMbuy$1.07$1.040.0016950.0016381.03
0x150...8864
0x7d...eba4
04/23/20261:34:51 AMbuy$0.3006$1.040.00047190.0016380.2881
0x150...8864
0x44...9193
04/23/202612:56:18 AMbuy$0.2022$1.040.0003170.0016380.1935
0x1Bb...F139
0xb5...8ce9
04/22/202611:45:54 PMbuy$1.5$1.040.0023590.0016371.44
0x58f...193c
0x4c...f62c
04/22/202610:43:00 PMbuy$0.2781$1.040.00043430.0016370.2651
0x3D6...0aBe
0x6e...a8e4
04/22/202610:35:41 PMbuy$0.944$1.040.0014740.0016370.9003
0x58f...193c
0x57...c861
04/22/20268:14:59 PMbuy$1.12$1.050.0017460.0016371.06
0x7d1...61AD
0x6a...8230
04/22/20268:00:20 PMbuy$6.22$1.050.0097070.0016375.92
0x70e...20dD
0xa8...f4b0
04/22/20265:53:33 PMbuy$1.24$1.050.0019370.0016361.18
0x150...8864
0x58...0c73
04/22/20264:42:20 PMsell$0.2981$1.050.00046070.0016280.2829
0x58f...193c
0xf3...dee9
04/22/20264:10:04 PMsell$0.3393$1.050.00052180.0016280.3204
0x58f...193c
0x3d...ce67
04/22/20263:38:10 PMsell$0.2981$1.050.0004590.0016280.2819
0x58f...193c
0x5a...10ec
04/22/20263:05:59 PMsell$0.2806$1.050.00043170.0016280.2651
0x3D6...0aBe
0x5c...e2aa
04/22/20261:55:56 PMsell$0.6542$1.060.0010050.0016280.6171
0x1Bb...F139
0x6e...e9f4
04/22/20261:42:27 PMsell$2.07$1.060.0031820.0016281.95
0x276...7b03
0x97...8aa9
04/22/20263:17:57 AMsell$70.51$1.040.11010.00163367.45
0x999...0515
0xd3...8ea8
04/21/20262:52:30 PMsell$3.07$1.030.0048610.0016382.96
0x999...0515
0xbd...7017