- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,106.21
- Pooled WBNB:
- $37.81
AQUA/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of AQUA token on DEX Planet is $1.02. AQUA price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $23.49. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $102,079.82. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $47,064.80. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $47,064.80.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $23.49 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.00164, captured at 8:14 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.02 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 1:55:13 PM | buy | $4.59 | $1.02 | 0.007389 | 0.00164 | 4.5 | 0x7e...27f4 | |
| 05/01/2026 | 1:11:51 PM | buy | $2.58 | $1.01 | 0.004159 | 0.001639 | 2.53 | 0x4a...e7d7 | |
| 05/01/2026 | 1:11:55 PM | buy | $0.1614 | $1.01 | 0.0002601 | 0.00164 | 0.1586 | 0x9f...e1e2 | |
| 05/01/2026 | 12:46:40 PM | buy | $2.09 | $1.01 | 0.003378 | 0.001639 | 2.06 | 0x4b...b464 | |
| 05/01/2026 | 12:33:45 PM | buy | $2.73 | $1.01 | 0.004415 | 0.001639 | 2.69 | 0xf3...d445 | |
| 05/01/2026 | 10:22:34 AM | buy | $1.6 | $1.01 | 0.002596 | 0.001638 | 1.58 | 0x19...8b66 | |
| 05/01/2026 | 9:34:42 AM | buy | $1.44 | $1.01 | 0.002336 | 0.001638 | 1.42 | 0x99...907b | |
| 05/01/2026 | 8:30:56 AM | buy | $1.6 | $1.01 | 0.002595 | 0.001638 | 1.58 | 0xbf...eb59 | |
| 05/01/2026 | 8:17:56 AM | buy | $1.68 | $1.01 | 0.002724 | 0.001638 | 1.66 | 0x1c...27a7 | |
| 05/01/2026 | 4:25:18 AM | buy | $1.68 | $1.01 | 0.002723 | 0.001637 | 1.66 | 0x3f...a181 | |
| 05/01/2026 | 3:49:59 AM | buy | $1.28 | $1.01 | 0.002074 | 0.001637 | 1.26 | 0x68...97b7 | |
| 05/01/2026 | 3:19:04 AM | buy | $1.84 | $1.01 | 0.00298 | 0.001637 | 1.81 | 0x7f...8cb0 | |
| 04/30/2026 | 5:16:50 PM | sell | $0.1723 | $1 | 0.0002795 | 0.001629 | 0.1716 | 0xb9...0104 | |
| 04/30/2026 | 1:41:05 PM | buy | $2.15 | $1 | 0.003497 | 0.001637 | 2.13 | 0x36...55d8 | |
| 04/30/2026 | 12:53:15 PM | buy | $1.19 | $1 | 0.001942 | 0.001637 | 1.18 | 0x03...a083 | |
| 04/30/2026 | 12:30:55 PM | buy | $2.15 | $1 | 0.003495 | 0.001636 | 2.13 | 0x7c...cd92 | |
| 04/30/2026 | 12:21:35 PM | buy | $1.83 | $1 | 0.002976 | 0.001636 | 1.81 | 0x6b...b742 | |
| 04/29/2026 | 6:30:32 PM | buy | $0.6694 | $1 | 0.001094 | 0.001636 | 0.669 | 0x9c...5196 | |
| 04/29/2026 | 1:59:45 PM | buy | $0.2969 | $1.01 | 0.0004772 | 0.001636 | 0.2916 | 0xf9...4fed | |
| 04/29/2026 | 1:46:52 PM | buy | $1.65 | $1.01 | 0.002668 | 0.001636 | 1.63 | 0x10...31cd |