WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$1.03
Price
0.001519 WBNB
TVL
$49,242.64
MKT CAP
$103.5K
5m
0%
1h
0%
4h
-1.50%
24h
-1.59%
Share
TXNS
7
Buys
7
Sells
0
Volume
22
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,836.68
Pooled WBNB:
$36.12

AQUA/WBNB price stats on BNB Chain

As of November 4, 2026, the current price of AQUA token on DEX Planet is $1.03. AQUA price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $21.60. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $103,546.64. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $49,242.64. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $49,242.64.

The total transactions of AQUA/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

AQUA/WBNB pool has a trading volume of $21.60 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001519, captured at 5:21 AM UTC.

The price of converting 1 AQUA to USD is $1.03 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20263:02:35 AMbuy$2.86$1.030.00420.0015192.76
0x8d7...4956
0x46...f822
11/04/20263:02:35 AMbuy$0.9538$1.030.0013990.0015190.9211
0x7b3...f2c3
0x13...496b
11/04/20262:59:13 AMbuy$2.97$1.040.0043180.0015182.84
0x080...9f33
0x3a...c04f
11/04/20261:45:11 AMbuy$2.45$1.050.0035390.0015182.33
0x01E...24B0
0x5d...30bb
11/03/20265:35:48 PMbuy$4.65$1.050.0066850.0015174.4
0xF24...6671
0xda...52c2
11/03/20264:40:56 PMbuy$4.73$1.050.0067860.0015174.47
0x998...6a00
0x10...3ce4
11/03/20266:13:17 AMbuy$2.96$1.050.0042770.0015162.82
0x6F6...417a
0x4b...6216
11/02/20267:12:01 PMbuy$1.64$1.050.0023520.0015161.55
0xb3F...79de
0x62...5523
11/02/202611:33:11 AMbuy$4.18$1.060.0059470.0015153.92
0xf5B...b9a9
0x28...5b55
11/02/202611:09:40 AMbuy$2.64$1.060.0037460.0015152.47
0x01E...24B0
0xd7...6e7a
11/01/20262:08:30 PMsell$5.65$1.080.0078920.0015085.23
0xefA...D59D
0x29...f29f
11/01/20268:43:45 AMsell$2.58$1.070.0036390.0015082.41
0xC90...289E
0xf9...d1cc
10/31/202612:43:16 AMbuy$0.4183$1.070.00058960.0015160.3888
0xeA4...db6e
0x9c...f699
10/31/202612:20:54 AMsell$4.88$1.070.0068880.0015094.56
0x754...C024
0x20...aeed
10/30/20265:00:50 PMbuy$0.7514$1.060.001070.0015170.7058
0x6E5...6F74
0xcb...fe4a
10/30/20261:52:50 PMbuy$0.9793$1.050.0014090.0015170.9289
0xE79...1a26
0x10...57bd
10/30/202611:56:43 AMbuy$2.56$1.060.0036650.0015162.41
0x10E...7034
0x86...b820
10/30/202611:10:11 AMbuy$5.3$1.060.0075580.0015154.98
0x276...7b03
0x8d...9bf1
10/30/20269:07:17 AMbuy$2.63$1.060.0037380.0015152.46
0xd54...602e
0x82...0912
10/30/20263:34:55 AMsell$2.07$1.070.0029010.0015081.92
0xefA...D59D
0x90...18ff