WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.9501
Price
0.001581 WBNB
TVL
$44,724.13
MKT CAP
$95K
5m
0%
1h
0%
4h
0%
24h
1.08%
Share
TXNS
15
Buys
7
Sells
8
Volume
17
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,476.45
Pooled WBNB:
$37.22

AQUA/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of AQUA token on DEX Planet is $0.9501. AQUA price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $17.37. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $95,015.58. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $44,724.14. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $44,724.14.

The total transactions of AQUA/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

AQUA/WBNB pool has a trading volume of $17.37 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001581, captured at 4:26 PM UTC.

The price of converting 1 AQUA to USD is $0.9501 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/202612:19:30 PMsell$0.1175$0.95010.00019570.0015810.1237
0xA85...941D
0xc3...dcae
06/11/202611:11:06 AMbuy$0.741$0.95250.0012360.0015890.7779
0xA85...941D
0xeb...e745
06/11/20269:52:11 AMsell$0.2597$0.95080.0004320.0015810.2731
0xd0E...3042
0x06...d1fa
06/11/20269:30:04 AMsell$0.1305$0.94740.00021790.0015810.1378
0xA85...941D
0x3d...781f
06/11/20268:31:53 AMsell$1.23$0.95260.0020550.0015811.29
0xd0E...3042
0x66...c2e2
06/11/20268:16:40 AMsell$4.15$0.95280.0069010.0015824.36
0x42a...5FC1
0x71...dedd
06/11/20268:15:15 AMsell$1.61$0.95110.0026890.0015821.69
0x8f5...10CA
0xd8...cef6
06/11/20261:55:13 AMsell$0.9748$0.93920.0016420.0015821.03
0xA85...941D
0xaf...8894
06/10/202611:11:22 PMbuy$0.2339$0.92770.00040120.001590.2522
0xd26...6406
0x42...b25b
06/10/20269:56:38 PMbuy$1.3$0.92810.002230.001591.4
0xd26...6406
0x45...6ae3
06/10/20269:14:48 PMbuy$1.41$0.92960.0024120.001591.51
0xA85...941D
0x4f...7bc4
06/10/20268:49:07 PMbuy$0.5011$0.93450.00085280.001590.5363
0xd0E...3042
0x3e...9ac2
06/10/20267:55:42 PMbuy$1.3$0.93490.0022260.001591.39
0xA85...941D
0xcc...5a51
06/10/20266:46:56 PMbuy$0.6325$0.93480.0010750.001590.6766
0xd26...6406
0x2f...a4d3
06/10/20261:38:45 PMsell$2.74$0.940.0046190.0015822.91
0x7Ca...0Aeb
0xc0...28a6
06/10/202611:27:42 AMbuy$1.04$0.92470.0017910.001591.12
0xA85...941D
0x27...502b
06/10/20269:19:11 AMbuy$1.12$0.92780.0019190.001591.2
0xd26...6406
0x3e...1ce1
06/10/20268:06:24 AMbuy$1.23$0.9330.00210.0015891.32
0xA85...941D
0x4f...79de
06/10/20267:41:24 AMbuy$0.1642$0.93610.0002790.0015890.1754
0xd26...6406
0xa2...e5fb
06/10/20266:19:35 AMbuy$0.9411$0.93150.0016060.0015891.01
0xA85...941D
0x89...b717