- WhatToFarm
- BNB Chain
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,842.47
- Pooled WBNB:
- $36.11
AQUA/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of AQUA token on DEX is $0.9642. AQUA price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $57.27. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $96,429.87. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $46,092.16. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $46,092.16.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $57.27 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001511, captured at 10:18 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $0.9642 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:01:30 AM | sell | $2.78 | $0.9642 | 0.004367 | 0.001511 | 2.89 | 0xe0...41b5 | |
| 11/13/2026 | 5:56:25 AM | buy | $3.33 | $0.9521 | 0.005325 | 0.001519 | 3.5 | 0xae...b6ef | |
| 11/13/2026 | 3:51:50 AM | buy | $2.86 | $0.9596 | 0.004534 | 0.001518 | 2.98 | 0x42...2f9d | |
| 11/13/2026 | 3:22:19 AM | buy | $3.24 | $0.97 | 0.005076 | 0.001517 | 3.34 | 0x51...1005 | |
| 11/13/2026 | 2:33:10 AM | buy | $2.57 | $0.9823 | 0.003971 | 0.001517 | 2.61 | 0x0f...d04a | |
| 11/13/2026 | 1:03:51 AM | sell | $2.42 | $0.989 | 0.003708 | 0.001509 | 2.45 | 0x96...4c5e | |
| 11/13/2026 | 12:08:43 AM | sell | $2.63 | $0.9938 | 0.004004 | 0.00151 | 2.65 | 0xd9...6fa4 | |
| 11/12/2026 | 11:41:55 PM | sell | $2.97 | $0.9899 | 0.004547 | 0.00151 | 3.01 | 0xf7...0fe6 | |
| 11/12/2026 | 9:15:47 PM | sell | $4.3 | $0.992 | 0.006549 | 0.001511 | 4.33 | 0xf0...c7f3 | |
| 11/12/2026 | 1:10:28 PM | buy | $1.04 | $0.996 | 0.001597 | 0.001519 | 1.05 | 0x64...644b | |
| 11/12/2026 | 1:10:12 PM | buy | $2.73 | $0.9948 | 0.004178 | 0.001519 | 2.75 | 0x83...0fc9 | |
| 11/12/2026 | 12:38:43 PM | buy | $4.67 | $1 | 0.007075 | 0.001517 | 4.66 | 0xfe...9beb | |
| 11/12/2026 | 12:38:47 PM | buy | $5.59 | $1 | 0.008468 | 0.001518 | 5.57 | 0x4f...bf7c | |
| 11/12/2026 | 12:29:43 PM | buy | $2.1 | $1 | 0.003188 | 0.001517 | 2.1 | 0x42...3512 | |
| 11/12/2026 | 12:16:26 PM | buy | $4.7 | $1 | 0.007082 | 0.001517 | 4.66 | 0x0b...d5ea | |
| 11/12/2026 | 11:54:49 AM | buy | $1.47 | $1 | 0.002229 | 0.001516 | 1.47 | 0xfc...15b5 | |
| 11/12/2026 | 11:32:56 AM | buy | $2.12 | $1.01 | 0.003188 | 0.001516 | 2.1 | 0xd2...1f87 | |
| 11/12/2026 | 11:32:56 AM | buy | $0.9533 | $1.01 | 0.00143 | 0.001516 | 0.9433 | 0xae...06cf | |
| 11/12/2026 | 11:16:42 AM | buy | $4.7 | $1.01 | 0.007009 | 0.001515 | 4.62 | 0x3a...42d3 | |
| 11/12/2026 | 9:10:15 AM | buy | $3.17 | $1.01 | 0.004736 | 0.001515 | 3.12 | 0xda...054b |