- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,844.03
- Pooled WBNB:
- $36.11
AQUA/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of AQUA token on DEX Planet is $1.13. AQUA price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.68. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $113,366.21. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $53,939.20. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $53,939.20.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $17.68 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001517, captured at 9:01 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.13 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 2:36:33 PM | buy | $6.1 | $1.13 | 0.008179 | 0.001517 | 5.38 | 0x01...b6ab | |
| 10/21/2026 | 9:28:58 AM | sell | $2.6 | $1.12 | 0.003501 | 0.00151 | 2.31 | 0xe1...89fe | |
| 10/21/2026 | 7:51:45 AM | sell | $1.01 | $1.12 | 0.001358 | 0.00151 | 0.8997 | 0x5c...be60 | |
| 10/21/2026 | 6:10:24 AM | sell | $5.3 | $1.12 | 0.007135 | 0.00151 | 4.72 | 0x99...900e | |
| 10/21/2026 | 5:17:19 AM | sell | $2.64 | $1.12 | 0.003551 | 0.001511 | 2.35 | 0x03...3ab2 | |
| 10/20/2026 | 2:05:49 PM | sell | $2.57 | $1.11 | 0.003503 | 0.001511 | 2.31 | 0x03...bd4c | |
| 10/20/2026 | 2:02:06 PM | sell | $1 | $1.11 | 0.001367 | 0.001511 | 0.9047 | 0xc5...0d32 | |
| 10/20/2026 | 12:35:02 PM | sell | $5.07 | $1.1 | 0.00694 | 0.001512 | 4.58 | 0xd2...c9eb | |
| 10/19/2026 | 11:44:17 PM | sell | $4.95 | $1.1 | 0.00676 | 0.001512 | 4.46 | 0x96...6f02 | |
| 10/19/2026 | 10:04:08 PM | sell | $4.96 | $1.1 | 0.006793 | 0.001513 | 4.48 | 0x67...d879 | |
| 10/19/2026 | 5:45:00 PM | sell | $4.86 | $1.1 | 0.006682 | 0.001513 | 4.41 | 0xd6...78b5 | |
| 10/19/2026 | 1:54:35 AM | sell | $2.09 | $1.1 | 0.002882 | 0.001514 | 1.9 | 0x03...4627 | |
| 10/18/2026 | 11:27:22 PM | sell | $2.71 | $1.09 | 0.003759 | 0.001514 | 2.48 | 0x51...0fb6 | |
| 10/18/2026 | 7:33:06 PM | buy | $3.06 | $1.08 | 0.004323 | 0.001522 | 2.84 | 0x31...15d9 | |
| 10/18/2026 | 2:06:47 PM | sell | $0.8052 | $1.08 | 0.001126 | 0.001514 | 0.7437 | 0xc3...c76d | |
| 10/17/2026 | 5:04:57 PM | buy | $5.83 | $1.08 | 0.008189 | 0.001521 | 5.38 | 0x7b...de3e | |
| 10/17/2026 | 3:55:39 PM | buy | $3.09 | $1.08 | 0.004322 | 0.001521 | 2.84 | 0x56...289f | |
| 10/17/2026 | 3:45:33 PM | buy | $5.1 | $1.08 | 0.007121 | 0.00152 | 4.68 | 0x73...389d | |
| 10/17/2026 | 2:42:01 PM | buy | $0.8277 | $1.09 | 0.001145 | 0.00152 | 0.7534 | 0x92...bd4b | |
| 10/17/2026 | 2:05:07 PM | buy | $0.8458 | $1.09 | 0.001173 | 0.00152 | 0.7722 | 0x4e...f834 |