WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.9392
Price
0.001582 WBNB
TVL
$44,193.5
MKT CAP
$93.9K
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
16
Buys
14
Sells
2
Volume
16
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,469.34
Pooled WBNB:
$37.23

AQUA/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of AQUA token on DEX Planet is $0.9392. AQUA price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $16.08. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $93,920.39. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $44,193.50. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $44,193.50.

The total transactions of AQUA/WBNB is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

AQUA/WBNB pool has a trading volume of $16.08 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001582, captured at 6:57 AM UTC.

The price of converting 1 AQUA to USD is $0.9392 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20261:55:13 AMsell$0.9748$0.93920.0016420.0015821.03
0xA85...941D
0xaf...8894
06/10/202611:11:22 PMbuy$0.2339$0.92770.00040120.001590.2522
0xd26...6406
0x42...b25b
06/10/20269:56:38 PMbuy$1.3$0.92810.002230.001591.4
0xd26...6406
0x45...6ae3
06/10/20269:14:48 PMbuy$1.41$0.92960.0024120.001591.51
0xA85...941D
0x4f...7bc4
06/10/20268:49:07 PMbuy$0.5011$0.93450.00085280.001590.5363
0xd0E...3042
0x3e...9ac2
06/10/20267:55:42 PMbuy$1.3$0.93490.0022260.001591.39
0xA85...941D
0xcc...5a51
06/10/20266:46:56 PMbuy$0.6325$0.93480.0010750.001590.6766
0xd26...6406
0x2f...a4d3
06/10/20261:38:45 PMsell$2.74$0.940.0046190.0015822.91
0x7Ca...0Aeb
0xc0...28a6
06/10/202611:27:42 AMbuy$1.04$0.92470.0017910.001591.12
0xA85...941D
0x27...502b
06/10/20269:19:11 AMbuy$1.12$0.92780.0019190.001591.2
0xd26...6406
0x3e...1ce1
06/10/20268:06:24 AMbuy$1.23$0.9330.00210.0015891.32
0xA85...941D
0x4f...79de
06/10/20267:41:24 AMbuy$0.1642$0.93610.0002790.0015890.1754
0xd26...6406
0xa2...e5fb
06/10/20266:19:35 AMbuy$0.9411$0.93150.0016060.0015891.01
0xA85...941D
0x89...b717
06/10/20265:13:40 AMbuy$0.2428$0.92980.00041510.0015890.2611
0xA85...941D
0x83...10cf
06/10/20264:41:25 AMbuy$1.67$0.92960.0028630.0015891.8
0xd0E...3042
0x93...a16a
06/10/20263:17:36 AMbuy$0.5566$0.93380.00094730.0015890.596
0xd0E...3042
0xef...c853
06/09/202610:12:31 PMsell$0.6584$0.94040.0011070.0015810.7001
0xd0E...3042
0xfe...af02
06/09/202610:09:43 PMsell$0.1353$0.94020.00022760.0015810.1439
0xB5C...17D5
0x77...a471
06/09/20268:31:12 PMsell$0.6829$0.9440.0011440.0015810.7234
0xA85...941D
0x73...3340
06/09/20268:25:56 PMsell$1.39$0.94420.0023380.0015811.47
0xA85...941D
0xaa...c898