WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.8691
Price
0.001593 WBNB
TVL
$40,766.19
MKT CAP
$86.9K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
7
Buys
4
Sells
3
Volume
5
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,391.98
Pooled WBNB:
$37.36

AQUA/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of AQUA token on DEX Planet is $0.8691. AQUA price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.93. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $86,919.65. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $40,766.20. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $40,766.20.

The total transactions of AQUA/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

AQUA/WBNB pool has a trading volume of $4.93 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001593, captured at 1:55 AM UTC.

The price of converting 1 AQUA to USD is $0.8691 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/202610:58:28 PMsell$0.07768$0.86910.00014240.0015930.08937
0x8f5...10CA
0x76...5f32
06/30/20266:09:25 PMbuy$0.1213$0.87520.0002220.0016010.1386
0xd0E...3042
0x1c...5da9
06/30/20265:53:12 PMsell$0.7469$0.87140.0013650.0015930.8571
0xA85...941D
0x93...5427
06/30/20265:10:54 PMsell$0.816$0.87260.001490.0015930.9351
0xd26...6406
0xdd...2260
06/30/202612:28:15 PMbuy$1.21$0.87450.002220.0016011.38
0xd26...6406
0x1e...56d4
06/30/202611:36:15 AMbuy$1.06$0.87680.0019420.0016011.21
0xA2E...189E
0x84...4208
06/30/20268:54:32 AMbuy$0.89$0.88130.0016160.0016011
0x94a...3886
0xd9...633c
06/29/202610:55:49 PMsell$0.06715$0.89340.00011970.0015920.07516
0x8f5...10CA
0x99...ac7a
06/29/20269:13:11 PMsell$0.06491$0.89350.00011570.0015920.07265
0xA85...941D
0x37...4b98
06/29/20267:52:24 PMsell$0.1005$0.89560.00017880.0015920.1122
0xA85...941D
0xc8...bb61
06/29/20266:39:53 PMsell$0.9068$0.89390.0016150.0015931.01
0x8f5...10CA
0xe1...d3ef
06/29/20266:29:52 PMsell$0.9759$0.89330.001740.0015931.09
0xA85...941D
0xad...49cc
06/29/20266:22:07 PMsell$0.2446$0.89560.00043520.0015930.2731
0x8f5...10CA
0x53...dd80
06/29/20265:49:50 PMsell$0.9571$0.89560.0017020.0015931.06
0x94a...3886
0x87...9ea3
06/29/20265:13:40 PMsell$2.5$0.89310.0044680.0015932.8
0x94a...3886
0x25...37f5
06/29/20264:50:18 PMsell$1.93$0.88740.0034690.0015942.17
0x1f7...54F5
0xdf...b5f8
06/29/20261:04:05 PMsell$0.09599$0.88350.00017320.0015940.1086
0xA85...941D
0x1a...7f6a
06/29/202612:05:24 PMbuy$2.21$0.88890.0039960.0016012.49
0xd26...6406
0xb2...0412
06/29/20269:58:16 AMsell$0.06553$0.88230.00011830.0015930.07426
0xA85...941D
0x3c...d83b
06/29/20268:42:10 AMsell$0.07554$0.88090.00013660.0015930.08575
0xd26...6406
0x7a...e1f5