- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,166.31
- Pooled WBNB:
- $37.7
AQUA/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of AQUA token on DEX Planet is $1.52. AQUA price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $37.80. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $152,137.74. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $70,665.37. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $70,665.37.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $37.80 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001623, captured at 3:55 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.52 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:00:14 PM | sell | $0.334 | $1.52 | 0.0003564 | 0.001623 | 0.2195 | 0x13...bdbd | |
| 01/17/2026 | 6:31:52 PM | sell | $0.2367 | $1.52 | 0.0002526 | 0.001623 | 0.1556 | 0x5f...0862 | |
| 01/17/2026 | 4:31:35 PM | sell | $0.001877 | $1.52 | 0.052003 | 0.001623 | 0.001234 | 0xbd...5d8e | |
| 01/17/2026 | 3:56:26 PM | sell | $3.21 | $1.52 | 0.003432 | 0.001623 | 2.11 | 0x0d...2004 | |
| 01/17/2026 | 3:53:53 PM | sell | $8.84 | $1.52 | 0.009436 | 0.001624 | 5.8 | 0xde...9289 | |
| 01/17/2026 | 3:47:59 PM | sell | $6.17 | $1.52 | 0.006585 | 0.001625 | 4.05 | 0x66...bfa5 | |
| 01/17/2026 | 3:44:12 PM | sell | $1.48 | $1.52 | 0.001581 | 0.001625 | 0.9731 | 0x7e...f4b9 | |
| 01/17/2026 | 2:50:03 PM | sell | $0.276 | $1.52 | 0.0002945 | 0.001625 | 0.1812 | 0xdc...ff4f | |
| 01/17/2026 | 2:48:39 PM | sell | $0.2357 | $1.52 | 0.0002516 | 0.001625 | 0.1547 | 0xb7...3610 | |
| 01/17/2026 | 12:14:57 PM | sell | $0.6847 | $1.52 | 0.0007308 | 0.001625 | 0.4495 | 0xc2...b50a | |
| 01/17/2026 | 10:08:15 AM | sell | $3.85 | $1.52 | 0.004103 | 0.001625 | 2.52 | 0xb1...15d5 | |
| 01/17/2026 | 9:56:16 AM | sell | $1.42 | $1.52 | 0.00152 | 0.001626 | 0.935 | 0xf5...30d9 | |
| 01/17/2026 | 9:45:32 AM | sell | $4.2 | $1.52 | 0.004479 | 0.001626 | 2.75 | 0xb7...9ad8 | |
| 01/17/2026 | 9:39:47 AM | sell | $1.74 | $1.51 | 0.001866 | 0.001626 | 1.14 | 0x10...fa61 | |
| 01/17/2026 | 1:49:20 AM | sell | $1.63 | $1.52 | 0.001743 | 0.001626 | 1.07 | 0x25...8f1f | |
| 01/16/2026 | 11:36:06 PM | sell | $0.2607 | $1.51 | 0.0002798 | 0.001627 | 0.1719 | - | 0x8f...67b5 |
| 01/16/2026 | 11:03:26 PM | sell | $2.21 | $1.52 | 0.002366 | 0.001627 | 1.45 | 0x4c...2c80 | |
| 01/16/2026 | 10:59:15 PM | sell | $0.9781 | $1.51 | 0.00105 | 0.001627 | 0.6458 | 0x90...74f5 | |
| 01/16/2026 | 5:53:02 PM | sell | $1.75 | $1.51 | 0.001894 | 0.001627 | 1.16 | 0xd8...1ce4 | |
| 01/16/2026 | 11:06:16 AM | sell | $1.5 | $1.51 | 0.00162 | 0.001627 | 0.9954 | 0x85...2c8a |