- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 7,054.35
- Pooled WBNB:
- $124.33
AQUA/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of AQUA token on DEX Planet is $10.2. AQUA price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $602.25. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $1,018,052.64. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $143,634.09. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $143,634.09.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 37 in the last 24 hours, 31 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $602.25 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.01766, captured at 1:41 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $10.2 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 6:31:52 PM | buy | $0.02715 | $10.2 | 0.00004701 | 0.01766 | 0.00266 | 0x26...9fe7 | |
| 07/26/2024 | 6:20:46 PM | buy | $0.07765 | $10.2 | 0.0001344 | 0.01766 | 0.007606 | 0xc0...b37e | |
| 07/26/2024 | 6:20:46 PM | buy | $2.83 | $10.2 | 0.0049 | 0.01766 | 0.2773 | 0x1b...1eb5 | |
| 07/26/2024 | 6:20:46 PM | buy | $0.0003757 | $10.2 | 0.066503 | 0.01766 | 0.0000368 | 0xf7...dcf6 | |
| 07/26/2024 | 6:20:31 PM | sell | $181.77 | $10.18 | 0.3146 | 0.01762 | 17.85 | 0x6d...7858 | |
| 07/26/2024 | 6:20:22 PM | buy | $0.5048 | $10.26 | 0.0008737 | 0.01775 | 0.0492 | 0xa7...604f | |
| 07/26/2024 | 6:19:46 PM | buy | $4.25 | $10.27 | 0.007364 | 0.01775 | 0.4147 | 0xfe...9091 | |
| 07/26/2024 | 6:19:46 PM | buy | $0.007228 | $10.27 | 0.00001249 | 0.01775 | 0.0007037 | 0xbe...07c0 | |
| 07/26/2024 | 6:19:46 PM | buy | $21.44 | $10.26 | 0.03708 | 0.01775 | 2.08 | 0x06...2c61 | |
| 07/26/2024 | 6:19:43 PM | sell | $204.82 | $10.24 | 0.3541 | 0.0177 | 20 | 0x7c...7d8d | |
| 07/26/2024 | 4:27:24 PM | sell | $15.42 | $10.28 | 0.02664 | 0.01776 | 1.5 | 0x20...1acd | |
| 07/26/2024 | 1:53:41 PM | buy | $26.71 | $10.32 | 0.04617 | 0.01784 | 2.58 | 0x6c...9004 | |
| 07/26/2024 | 1:53:20 PM | buy | $2.68 | $10.32 | 0.004639 | 0.01784 | 0.26 | 0x0e...d819 | |
| 07/26/2024 | 10:44:47 AM | buy | $4.16 | $10.27 | 0.007237 | 0.01783 | 0.4057 | 0x6f...1d30 | |
| 07/26/2024 | 10:44:47 AM | buy | $0.3413 | $10.27 | 0.0005927 | 0.01783 | 0.03323 | 0x39...103a | |
| 07/26/2024 | 10:44:47 AM | buy | $12.7 | $10.27 | 0.02206 | 0.01783 | 1.23 | 0x5f...b3f9 | |
| 07/26/2024 | 10:44:35 AM | buy | $4.15 | $10.26 | 0.007207 | 0.01782 | 0.4042 | 0x75...d41e | |
| 07/26/2024 | 7:52:41 AM | sell | $9.76 | $10.28 | 0.01684 | 0.01774 | 0.9493 | 0x16...bd51 | |
| 07/26/2024 | 7:08:11 AM | sell | $0.001106 | $10.28 | 0.051908 | 0.01774 | 0.0001075 | 0x06...e5ad | |
| 07/26/2024 | 3:12:18 AM | buy | $0.3481 | $10.3 | 0.0006025 | 0.01783 | 0.03378 | 0x8f...0062 |