WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.8894
Price
0.001589 WBNB
TVL
$41,758.36
MKT CAP
$88.9K
5m
0%
1h
0%
4h
1.82%
24h
1.60%
Share
TXNS
21
Buys
8
Sells
13
Volume
24
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,417.72
Pooled WBNB:
$37.32

AQUA/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of AQUA token on DEX Planet is $0.8894. AQUA price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $24.47. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $88,942.67. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $41,758.37. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $41,758.37.

The total transactions of AQUA/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

AQUA/WBNB pool has a trading volume of $24.47 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001589, captured at 8:26 PM UTC.

The price of converting 1 AQUA to USD is $0.8894 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20265:39:10 PMsell$1.35$0.88940.0024210.0015891.52
0x94a...3886
0xc5...51e4
06/25/20265:31:25 PMsell$2.07$0.8880.003720.001592.33
0xA85...941D
0xfc...079a
06/25/20265:14:02 PMsell$1.1$0.88380.0019840.001591.24
0x94a...3886
0x57...ea18
06/25/20265:01:55 PMsell$1.78$0.88190.0032260.001592.02
0x8f5...10CA
0x39...c96d
06/25/20264:37:45 PMsell$0.1602$0.88170.0002890.001590.1817
0x94a...3886
0x1c...2e01
06/25/20262:12:51 PMsell$1.75$0.88330.0031640.001591.98
0xefA...D59D
0xe4...dfa0
06/25/20261:53:45 PMbuy$3.23$0.87350.0059270.0015993.7
0x1f7...2FB5
0xdb...250d
06/25/202611:22:58 AMbuy$0.6887$0.89940.0012230.0015980.7657
0x94a...3886
0x09...da80
06/25/202611:21:22 AMbuy$0.2626$0.89980.00046650.0015980.2919
0xA85...941D
0x0f...31fa
06/25/202611:16:16 AMbuy$1.61$0.90090.0028690.0015981.79
0xd0E...3042
0x9f...f9b5
06/25/202610:54:23 AMbuy$0.04391$0.90140.000077850.0015980.04871
0xe24...321b
0x9b...54df
06/25/202610:54:22 AMbuy$1.33$0.90140.0023580.0015971.47
0x94a...3886
0x32...9496
06/25/20266:26:27 AMsell$0.721$0.90870.0012610.0015890.7934
0x94a...3886
0xb8...d633
06/25/20262:50:14 AMsell$1.05$0.90010.0018620.001591.17
0xd0E...3042
0xf1...2795
06/25/20262:14:28 AMsell$0.8426$0.89930.001490.001590.937
0x8f5...10CA
0x65...ad89
06/25/20262:08:14 AMsell$1.33$0.90040.0023590.001591.48
0x8f5...10CA
0xd1...2640
06/25/20262:05:04 AMsell$0.5587$0.90070.00098650.001590.6202
0x8f5...10CA
0xef...2eeb
06/25/20262:05:00 AMsell$0.185$0.90060.00032670.001590.2054
0x8f5...10CA
0x5b...6359
06/25/202612:10:30 AMsell$0.5213$0.89850.00092290.001590.5802
0x94a...3886
0x9f...3fff
06/24/20265:58:25 PMbuy$0.6873$0.87570.0012540.0015980.7848
0xA85...941D
0x62...6a2f