- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,898.01
- Pooled WBNB:
- $36.02
AQUA/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of AQUA token on DEX Planet is $1.16. AQUA price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $38.13. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $116,046.19. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $55,592.34. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $55,592.34.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $38.13 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001504, captured at 10:53 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.16 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 1:48:40 PM | sell | $6.04 | $1.16 | 0.007832 | 0.001504 | 5.2 | 0x89...181a | |
| 09/30/2026 | 10:42:35 AM | sell | $2.65 | $1.15 | 0.003448 | 0.001505 | 2.29 | 0xc1...5eec | |
| 09/30/2026 | 4:48:13 AM | sell | $3.24 | $1.14 | 0.004252 | 0.001505 | 2.82 | 0xce...7396 | |
| 09/30/2026 | 3:24:57 AM | sell | $1.98 | $1.14 | 0.002613 | 0.001505 | 1.73 | 0x73...9470 | |
| 09/29/2026 | 6:59:20 PM | buy | $5.95 | $1.14 | 0.007878 | 0.001513 | 5.2 | 0xad...b4e6 | |
| 09/29/2026 | 6:59:20 PM | buy | $1.98 | $1.14 | 0.002626 | 0.001513 | 1.73 | 0x4c...de27 | |
| 09/29/2026 | 5:25:08 PM | buy | $5.48 | $1.13 | 0.007281 | 0.001512 | 4.81 | 0x54...6eb2 | |
| 09/29/2026 | 4:43:08 PM | buy | $1.08 | $1.14 | 0.001442 | 0.001512 | 0.9532 | 0x98...358f | |
| 09/29/2026 | 3:50:23 PM | sell | $9.69 | $1.13 | 0.01283 | 0.001505 | 8.52 | 0xd7...296d | |
| 09/29/2026 | 5:46:17 AM | buy | $0.7759 | $1.14 | 0.001024 | 0.001513 | 0.6766 | 0x66...5216 | |
| 09/29/2026 | 2:47:35 AM | buy | $1.72 | $1.14 | 0.002284 | 0.001513 | 1.5 | 0xc8...da9f | |
| 09/28/2026 | 10:34:21 PM | buy | $1.29 | $1.14 | 0.001705 | 0.001512 | 1.12 | 0x5a...27ab | |
| 09/28/2026 | 3:19:18 PM | buy | $1.83 | $1.15 | 0.002407 | 0.001511 | 1.59 | 0x58...5fc3 | |
| 09/28/2026 | 3:04:58 PM | buy | $1.98 | $1.14 | 0.002621 | 0.001512 | 1.73 | 0x44...056f | |
| 09/28/2026 | 3:05:00 PM | buy | $1.36 | $1.14 | 0.001802 | 0.001512 | 1.19 | 0x7e...3d77 | |
| 09/28/2026 | 7:14:06 AM | buy | $1.85 | $1.15 | 0.002428 | 0.001511 | 1.6 | 0x74...8fa4 | |
| 09/28/2026 | 5:26:01 AM | buy | $2.75 | $1.15 | 0.0036 | 0.001511 | 2.38 | 0xcf...8d35 | |
| 09/28/2026 | 1:01:11 AM | sell | $2.91 | $1.17 | 0.003738 | 0.001503 | 2.48 | 0xf1...eaeb | |
| 09/26/2026 | 8:45:41 PM | buy | $5.08 | $1.16 | 0.006619 | 0.00151 | 4.38 | 0x5e...adc0 | |
| 09/25/2026 | 11:58:23 AM | buy | $0.9122 | $1.17 | 0.00117 | 0.00151 | 0.7747 | 0x45...6ef3 |