WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$1.03
Price
0.001613 WBNB
TVL
$47,952.14
MKT CAP
$103.1K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
11
Buys
6
Sells
5
Volume
8
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,303.01
Pooled WBNB:
$37.49

AQUA/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of AQUA token on DEX Planet is $1.03. AQUA price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.93. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $103,146.17. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $47,952.15. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $47,952.15.

The total transactions of AQUA/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

AQUA/WBNB pool has a trading volume of $7.93 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001613, captured at 12:35 AM UTC.

The price of converting 1 AQUA to USD is $1.03 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202611:55:49 AMbuy$0.004385$1.030.0568590.0016130.004251
0x000...257F
0x99...bed8
05/19/202611:55:48 AMbuy$0.4955$1.030.00077490.0016130.4804
0x150...8864
0xec...b339
05/19/20261:29:01 AMsell$1.06$1.030.0016550.0016051.03
0x150...8864
0x04...1757
05/19/202612:53:00 AMsell$0.7783$1.030.0012040.0016050.7502
0x150...8864
0xfc...123d
05/18/202611:54:30 PMbuy$2.12$1.030.0032980.0016132.04
0x029...4436
0x1b...3f40
05/18/202610:00:43 PMsell$0.6344$1.030.00098260.0016050.6121
0x150...8864
0x08...1617
05/18/20268:12:22 PMsell$0.3249$1.030.00050360.0016050.3137
0x150...8864
0xaa...b244
05/18/20268:07:04 PMsell$0.8553$1.030.0013260.0016050.8264
0x3D6...0aBe
0xaa...d85b
05/18/20262:16:05 PMbuy$0.004244$1.030.0566420.0016130.004117
0xB5C...0cc1
0x60...1e41
05/18/20262:16:04 PMbuy$0.5787$1.030.00090570.0016130.5614
0x150...8864
0xaa...d035
05/18/20261:06:30 PMbuy$1.06$1.030.0016620.0016131.03
0x150...8864
0x63...dfea
05/18/202611:16:27 AMbuy$0.3848$1.020.00060280.0016130.3737
0x1Bb...F139
0x2d...8d8c
05/18/20268:40:16 AMbuy$0.1092$1.030.00017080.0016130.1059
0xB5C...145b
0x73...00f1
05/18/20268:40:15 AMbuy$0.7258$1.030.0011350.0016130.7037
0x150...8864
0xed...eaec
05/18/20268:09:51 AMbuy$1.22$1.030.0019170.0016121.18
0x3D6...0aBe
0xff...b923
05/18/20268:06:39 AMbuy$2.04$1.030.0031940.0016121.98
0x150...8864
0xe3...118e
05/18/20266:13:40 AMbuy$1.15$1.030.0018090.0016121.12
0x1Bb...F139
0x5a...7874
05/17/202611:42:14 PMbuy$3.39$1.030.005290.0016123.28
0x085...8FCa
0x5d...733b
05/17/202612:58:44 PMbuy$24.98$1.050.038050.0016123.63
0x423...3009
0xfb...d4e1
05/16/20262:23:53 PMbuy$0.5712$1.040.00087690.0016080.5451
0x3D6...0aBe
0xdc...3e55