- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 11,623.91
- Pooled WBNB:
- $75.51
AQUA/WBNB price stats on BNB Chain
As of December 27, 2024, the current price of AQUA token on DEX Planet is $4.46. AQUA price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $815.39. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $447,487.13. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $104,030.99. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $104,030.99.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $815.39 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.00648, captured at 6:17 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $4.46 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 5:57:54 PM | sell | $6.39 | $4.46 | 0.009288 | 0.00648 | 1.43 | 0xd8...7ac8 | |
| 12/27/2024 | 5:32:30 PM | sell | $5.81 | $4.45 | 0.008466 | 0.006482 | 1.3 | 0xdd...f2dc | |
| 12/27/2024 | 5:27:06 PM | sell | $5.76 | $4.44 | 0.008405 | 0.006483 | 1.29 | 0x2c...83d7 | |
| 12/27/2024 | 4:03:51 PM | buy | $0.0266 | $4.47 | 0.00003878 | 0.006517 | 0.00595 | 0xd8...8cfd | |
| 12/27/2024 | 4:03:48 PM | sell | $0.01258 | $4.44 | 0.00001835 | 0.006484 | 0.00283 | 0xaf...a9c2 | |
| 12/27/2024 | 3:50:27 PM | buy | $0.4845 | $4.46 | 0.0007076 | 0.006516 | 0.1085 | 0xe7...e202 | |
| 12/27/2024 | 2:44:54 PM | buy | $6.91 | $4.5 | 0.01 | 0.006515 | 1.53 | 0xe7...780c | |
| 12/27/2024 | 2:45:18 PM | buy | $1.09 | $4.5 | 0.001588 | 0.006516 | 0.2437 | - | 0x42...cbe6 |
| 12/27/2024 | 2:45:06 PM | buy | $0.1349 | $4.5 | 0.000195 | 0.006516 | 0.02993 | - | 0xfc...0486 |
| 12/27/2024 | 2:33:42 PM | buy | $2.01 | $4.54 | 0.002886 | 0.006514 | 0.443 | 0xe0...a29b | |
| 12/27/2024 | 1:43:24 PM | buy | $1.81 | $4.55 | 0.002598 | 0.006514 | 0.3988 | 0x75...5d2d | |
| 12/27/2024 | 12:34:30 PM | buy | $0.3451 | $4.57 | 0.0004918 | 0.006513 | 0.0755 | 0x65...633e | |
| 12/27/2024 | 12:14:03 PM | buy | $0.05315 | $4.57 | 0.00007573 | 0.006513 | 0.01162 | 0x5e...c483 | |
| 12/27/2024 | 12:13:51 PM | buy | $0.408 | $4.57 | 0.0005813 | 0.006513 | 0.08925 | 0x48...dced | |
| 12/27/2024 | 12:13:51 PM | buy | $1.9 | $4.57 | 0.002718 | 0.006513 | 0.4173 | 0xf3...f11d | |
| 12/27/2024 | 12:13:06 PM | buy | $0.1455 | $4.57 | 0.0002073 | 0.006513 | 0.03183 | 0xa6...42ea | |
| 12/27/2024 | 12:12:15 PM | buy | $1.7 | $4.57 | 0.002431 | 0.006516 | 0.3731 | 0x27...fed5 | |
| 12/27/2024 | 12:11:45 PM | buy | $9.51 | $4.57 | 0.01355 | 0.006511 | 2.08 | 0x67...92c7 | |
| 12/27/2024 | 12:11:42 PM | sell | $672.84 | $4.6 | 0.9586 | 0.00656 | 146.13 | 0xdb...851b | |
| 12/27/2024 | 9:10:13 AM | sell | $10.06 | $4.68 | 0.01428 | 0.006645 | 2.15 | 0x10...6b4d |