- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 19,329.15
- Pooled WBNB:
- $45.57
AQUA/WBNB price stats on BNB Chain
As of June 28, 2025, the current price of AQUA token on DEX Planet is $1.51. AQUA price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.57. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $151,997.86. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $58,759.78. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $58,759.78.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $6.57 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.002351, captured at 12:42 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.51 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 8:27:53 PM | sell | $0.07615 | $1.51 | 0.0001181 | 0.002351 | 0.05022 | 0x67...8b87 | |
| 06/27/2025 | 2:42:14 PM | sell | $2.45 | $1.51 | 0.003803 | 0.002351 | 1.61 | 0xb6...5742 | |
| 06/27/2025 | 2:22:02 PM | sell | $2.56 | $1.51 | 0.003969 | 0.002352 | 1.68 | 0x04...04a8 | |
| 06/27/2025 | 6:44:35 AM | buy | $0.06448 | $1.52 | 0.0001 | 0.002364 | 0.04229 | 0xf8...3cb1 | |
| 06/27/2025 | 1:02:49 AM | buy | $0.7855 | $1.51 | 0.001223 | 0.002364 | 0.5174 | 0xa6...2e9b | |
| 06/26/2025 | 11:13:44 PM | buy | $0.06434 | $1.52 | 0.0001 | 0.002364 | 0.04229 | 0x95...2024 | |
| 06/26/2025 | 11:13:40 PM | buy | $0.05338 | $1.52 | 0.085254 | 0.002364 | 0.052222 | 0xdf...5297 | |
| 06/26/2025 | 11:11:49 PM | buy | $0.5613 | $1.52 | 0.0008723 | 0.002364 | 0.3689 | 0x48...deb4 | |
| 06/26/2025 | 7:06:40 PM | sell | $0.06466 | $1.51 | 0.0001001 | 0.002352 | 0.04255 | 0x25...4227 | |
| 06/26/2025 | 6:40:26 PM | sell | $0.159 | $1.51 | 0.0002461 | 0.002352 | 0.1046 | 0xaf...f502 | |
| 06/26/2025 | 5:49:31 PM | sell | $0.1392 | $1.51 | 0.0002155 | 0.002352 | 0.09164 | 0xb9...1303 | |
| 06/26/2025 | 2:07:22 PM | sell | $0.074164 | $1.51 | 0.010647 | 0.002352 | 0.07275 | 0xb3...f50a | |
| 06/26/2025 | 1:20:59 PM | buy | $0.8976 | $1.52 | 0.001393 | 0.002364 | 0.5893 | 0xdd...6312 | |
| 06/26/2025 | 7:08:35 AM | buy | $2.79 | $1.52 | 0.004326 | 0.002363 | 1.83 | 0x37...90e8 | |
| 06/25/2025 | 9:10:22 PM | sell | $9.67 | $1.52 | 0.01495 | 0.002352 | 6.35 | 0x07...0aa2 | |
| 06/25/2025 | 5:06:28 PM | buy | $0.6009 | $1.52 | 0.0009332 | 0.002365 | 0.3945 | 0xd1...18fe | |
| 06/25/2025 | 2:05:33 PM | buy | $1.65 | $1.52 | 0.002559 | 0.002364 | 1.08 | 0x7c...26ad | |
| 06/25/2025 | 1:44:06 PM | buy | $2.68 | $1.52 | 0.004149 | 0.002364 | 1.75 | 0x1d...f6cb | |
| 06/25/2025 | 1:18:40 PM | buy | $2.53 | $1.53 | 0.003911 | 0.002364 | 1.65 | 0x3a...e44a | |
| 06/25/2025 | 1:13:30 PM | buy | $0.8762 | $1.52 | 0.001353 | 0.002363 | 0.5727 | 0x12...041a |