WhatToFarm
/
12 Swap

Info about AQUA-WBNB pair

Price USD
$2.04
Price
0.001614 WBNB
TVL
$95,280.64
MKT CAP
$204.7K
5m
0%
1h
0%
4h
-2.11%
24h
2.46%
Share
TXNS
71
Buys
33
Sells
38
Volume
576
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,307.61
Pooled WBNB:
$37.54

AQUA/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of AQUA token on DEX Planet is $2.04. AQUA price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $576.15. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $204,652.17. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $95,280.65. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $95,280.65.

The total transactions of AQUA/WBNB is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.

AQUA/WBNB pool has a trading volume of $576.15 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001614, captured at 12:51 PM UTC.

The price of converting 1 AQUA to USD is $2.04 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/202512:31:18 PMbuy$0.853$2.040.00067310.0016140.41680x6e...021b
10/13/202511:28:59 AMbuy$12.96$2.040.010220.0016146.330x43...e40e
10/13/202511:27:15 AMbuy$4.43$2.040.0035060.0016142.170x9d...b96a
10/13/202511:19:30 AMbuy$11.36$2.050.0089210.0016135.520xbe...1401
10/13/202511:06:22 AMbuy$9.37$2.060.0073090.0016124.530xf5...8a0c
10/13/202510:34:02 AMbuy$5.27$2.060.0041110.0016122.550x36...0936
10/13/202510:31:39 AMbuy$13.49$2.070.010490.0016116.510x1e...fb14
10/13/202510:17:02 AMbuy$8.53$2.080.0065880.001614.090x5a...27a3
10/13/202510:11:16 AMbuy$9.34$2.080.0072230.001614.480x07...b956
10/13/202510:07:03 AMbuy$14.56$2.080.011210.0016096.970xa4...40c7
10/13/202510:05:34 AMbuy$11.17$2.090.0085890.0016085.340x2b...3c2a
10/13/202510:03:17 AMbuy$13.94$2.090.010680.0016076.640x2e...534e
10/13/20258:43:27 AMsell$9.52$2.10.0072390.0015994.520x43...7569
10/13/20258:37:45 AMsell$13.19$2.10.010030.00166.260x18...5733
10/13/20258:37:45 AMsell$6.29$2.10.0047870.0015992.990xc2...24d5
10/13/20258:34:45 AMsell$6.74$2.090.0051640.0016013.220xb5...1fda
10/13/20258:22:16 AMsell$1.25$2.080.00096570.0016010.6030x3d...9404
10/13/20258:07:21 AMsell$13.13$2.090.010030.0016026.260x0e...13bc
10/13/20257:28:34 AMsell$9.15$2.090.0070050.0016024.370xf9...af26
10/13/20257:10:03 AMsell$8.44$2.070.0065260.0016034.070xc0...367c