WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.9484
Price
0.001588 WBNB
TVL
$44,435.49
MKT CAP
$94.8K
5m
0%
1h
0%
4h
0%
24h
2.01%
Share
TXNS
20
Buys
1
Sells
19
Volume
32
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,482.38
Pooled WBNB:
$37.21

AQUA/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of AQUA token on DEX Planet is $0.9484. AQUA price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $32.21. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $94,843.43. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $44,435.49. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $44,435.49.

The total transactions of AQUA/WBNB is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.

AQUA/WBNB pool has a trading volume of $32.21 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001588, captured at 5:03 AM UTC.

The price of converting 1 AQUA to USD is $0.9484 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20264:20:57 AMbuy$1.94$0.94840.0032520.0015882.04
0xF3f...0fF5
0xef...8a70
06/07/202610:15:21 PMsell$4.13$0.96190.0067890.001584.29
0x7C2...7b1B
0x7d...fd4c
06/07/202610:14:15 PMsell$0.9297$0.95030.0015470.0015810.9783
0x10E...7034
0xcf...00a9
06/07/202610:13:56 PMsell$3.16$0.95140.0052520.001583.32
0x7AF...195b
0x33...f890
06/07/202610:11:09 PMsell$0.7574$0.94050.0012730.0015810.8053
0x8f5...10CA
0xff...e475
06/07/20265:51:07 PMsell$1.83$0.94460.0030780.0015821.94
0xd26...6406
0x03...dde9
06/07/20265:47:41 PMsell$1.76$0.94370.0029560.0015821.86
0x8f5...10CA
0x6c...e0c7
06/07/20265:26:45 PMsell$0.7836$0.94350.0013140.0015820.8304
0xd0E...3042
0xfc...0a71
06/07/20264:43:33 PMsell$0.2558$0.94040.00043050.0015820.272
0x1Bb...F139
0x52...112a
06/07/20264:39:19 PMsell$1.08$0.94080.0018290.0015821.15
0x1Bb...F139
0x92...e084
06/07/20263:14:52 PMsell$1.6$0.93620.0027110.0015821.71
0x150...8864
0x17...3c4b
06/07/20262:52:19 PMsell$1.45$0.93620.0024660.0015831.55
0x150...8864
0x51...32d7
06/07/20261:52:46 PMsell$0.9453$0.93350.0016030.0015831.01
0x150...8864
0x86...dccf
06/07/20268:57:39 AMsell$1.8$0.94590.0030260.0015831.91
0x1Bb...F139
0xc0...6dce
06/07/20268:57:36 AMsell$3.39$0.94610.005680.0015833.58
0x1Bb...F139
0x6a...b7d7
06/07/20268:53:51 AMsell$0.6366$0.94350.0010680.0015840.6747
0x7d1...61AD
0xd1...1f47
06/07/20268:40:07 AMsell$2.23$0.94160.0037520.0015842.36
0x58f...193c
0x12...ec86
06/07/20267:20:14 AMsell$0.3454$0.93310.00058640.0015840.3701
0x1Bb...F139
0x49...56d4
06/07/20266:57:45 AMsell$1.21$0.93310.0020690.0015841.3
0x1Bb...F139
0xab...74f3
06/07/20265:26:46 AMsell$1.91$0.92970.003270.0015842.06
0x1Bb...F139
0xfe...d237