WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.9891
Price
0.001572 WBNB
TVL
$46,683.11
MKT CAP
$98.9K
5m
0%
1h
0.52%
4h
0.18%
24h
-2.46%
Share
TXNS
25
Buys
16
Sells
9
Volume
43
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,542.6
Pooled WBNB:
$37.09

AQUA/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of AQUA token on DEX Planet is $0.9891. AQUA price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $43.22. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $98,913.83. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $46,683.11. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $46,683.11.

The total transactions of AQUA/WBNB is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

AQUA/WBNB pool has a trading volume of $43.22 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001572, captured at 1:41 PM UTC.

The price of converting 1 AQUA to USD is $0.9891 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20261:17:21 PMsell$3.67$0.98910.0058410.0015723.71
0x58f...193c
0xa6...9e60
02/09/20261:13:05 PMsell$2.21$0.99140.0035180.0015722.23
0x113...94CB
0x1c...8767
02/09/20261:05:02 PMsell$1.01$0.98570.0016160.0015721.02
0x1Bb...F139
0x9a...e5f5
02/09/202612:55:53 PMsell$0.2256$0.98580.000360.0015720.2289
0x113...94CB
0xd2...2355
02/09/202612:47:11 PMsell$1.79$0.98670.002860.0015721.81
0x150...8864
0xdf...0bdd
02/09/202612:37:07 PMsell$0.9015$0.9850.0014390.0015730.9152
0x3D6...0aBe
0x58...d5f0
02/09/202612:28:02 PMsell$1.4$0.9840.0022390.0015731.42
0x58f...193c
0xeb...e132
02/09/202612:13:22 PMsell$2.64$0.98390.0042320.0015732.68
0x1Bb...F139
0xb2...cdb7
02/09/202610:35:37 AMbuy$2.26$0.97730.0036730.0015812.32
0x3D6...0aBe
0x7a...4f41
02/09/202610:24:06 AMbuy$1.66$0.98230.0026880.0015811.7
0x113...94CB
0x11...d64f
02/09/20269:40:17 AMbuy$1.38$0.98730.0022180.001581.4
0x3D6...0aBe
0xfd...0177
02/09/20268:29:07 AMbuy$4.9$0.99050.0078320.001584.95
0xC84...A677
0x29...7547
02/09/20268:29:07 AMbuy$1.33$0.99080.0021290.001581.34
0x5e3...0D94
0x01...2e65
02/09/20268:26:19 AMbuy$1.98$0.99320.0031650.0015792
0x150...8864
0x4e...cdb8
02/09/20268:12:24 AMbuy$1.73$10.0027450.0015791.73
0x58f...193c
0x01...b1fe
02/09/20267:43:11 AMbuy$1.56$0.99880.0024730.0015791.56
0x1Bb...F139
0x4e...58e0
02/09/20267:19:33 AMbuy$1.82$10.002870.0015791.81
0x3D6...0aBe
0xdd...15b8
02/09/20266:50:23 AMbuy$0.2666$10.000420.0015790.2659
0x113...94CB
0xdd...88e9
02/09/20266:48:44 AMbuy$1.82$10.0028690.0015781.81
0x150...8864
0x9e...83c8
02/09/20266:20:24 AMbuy$2.08$10.0032750.0015782.07
0x150...8864
0xf3...4ef2