WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.8949
Price
0.001554 WBNB
TVL
$42,391.38
MKT CAP
$89.5K
5m
0%
1h
0%
4h
-0.14%
24h
1.90%
Share
TXNS
7
Buys
6
Sells
1
Volume
15
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,738.63
Pooled WBNB:
$36.81

AQUA/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of AQUA token on DEX Planet is $0.8949. AQUA price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.36. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $89,494.11. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $42,391.39. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $42,391.39.

The total transactions of AQUA/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

AQUA/WBNB pool has a trading volume of $15.36 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001554, captured at 4:11 PM UTC.

The price of converting 1 AQUA to USD is $0.8949 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20262:02:05 PMbuy$4.14$0.89490.0071930.0015544.62
0x080...9f33
0x46...73f3
07/21/20261:55:10 PMbuy$4.07$0.89730.0070490.0015534.53
0x276...7b03
0xa9...669d
07/21/20261:11:35 PMsell$0.02253$0.89220.000039040.0015450.02526
0xc60...9068
0x84...ceb7
07/21/202612:32:21 PMbuy$4.27$0.89650.0073980.0015534.76
0x5DC...0920
0xb0...0ef6
07/21/202611:52:27 AMbuy$1.78$0.89610.0030960.0015531.99
0x575...F5c0
0xea...d77e
07/20/202610:39:11 PMbuy$0.2327$0.88540.00040810.0015520.2628
0xd0E...3042
0x71...a496
07/20/20262:23:07 PMbuy$0.8323$0.87820.0014710.0015520.9476
0xd0E...3042
0x2a...8ed6
07/20/20266:41:16 AMbuy$0.9586$0.87510.00170.0015521.09
0x8f5...10CA
0x0a...df77
07/20/20266:08:34 AMbuy$0.156$0.87690.00027620.0015520.1779
0xd0E...3042
0x0d...b00a
07/20/20265:55:51 AMbuy$0.4323$0.87750.00076470.0015520.4926
0x94a...3886
0x6f...89fc
07/20/20265:34:23 AMbuy$0.336$0.87880.00059350.0015520.3824
0xd0E...3042
0xe4...d539
07/20/20265:04:24 AMbuy$0.95$0.87960.0016760.0015521.07
0xA85...941D
0x03...7604
07/19/20261:18:38 PMbuy$0.2397$0.88060.00042240.0015520.2722
0x8f5...10CA
0x32...6c54
07/19/20269:42:02 AMbuy$0.2076$0.88090.00036570.0015510.2356
0xB5C...90b9
0x6b...18c3
07/19/20269:42:02 AMbuy$0.2887$0.88080.00050870.0015510.3278
0x94a...3886
0xb1...0bfb
07/19/20265:15:43 AMbuy$1.36$0.88320.0023980.0015521.54
0x575...F5c0
0x41...9653
07/18/20265:40:29 PMsell$0.4228$0.88290.00073940.0015440.4789
0xA85...941D
0x17...5bd6
07/18/20262:55:10 PMsell$0.2313$0.88160.00040520.0015440.2624
0x8f5...10CA
0x4f...fa55
07/18/20262:29:12 PMsell$0.125$0.88150.0002190.0015440.1418
0xA85...941D
0xde...41a5
07/18/202612:42:42 PMsell$0.4447$0.88080.00077950.0015440.5048
0xd0E...3042
0x0f...293d