WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.8833
Price
0.001555 WBNB
TVL
$41,825.84
MKT CAP
$88.3K
5m
0%
1h
0%
4h
0%
24h
-1.43%
Share
TXNS
13
Buys
12
Sells
1
Volume
19
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,733.3
Pooled WBNB:
$36.82

AQUA/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of AQUA token on DEX Planet is $0.8833. AQUA price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $19.01. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $88,335.69. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $41,825.85. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $41,825.85.

The total transactions of AQUA/WBNB is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

AQUA/WBNB pool has a trading volume of $19.01 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001555, captured at 5:12 PM UTC.

The price of converting 1 AQUA to USD is $0.8833 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20267:21:03 AMbuy$0.3686$0.88330.0006490.0015550.4172
0xd0E...3042
0x89...0fb0
07/22/20266:53:06 AMbuy$1.35$0.88290.0023810.0015551.53
0x8f5...10CA
0xb3...9806
07/22/20265:35:37 AMbuy$1.15$0.88620.0020210.0015551.29
0xd0E...3042
0x6b...1775
07/22/20263:33:48 AMbuy$0.1426$0.8890.00024940.0015540.1604
0x94a...3886
0x1e...7b34
07/22/20263:20:04 AMbuy$0.4615$0.88910.0008070.0015540.519
0xd0E...3042
0x37...5122
07/21/202610:53:09 PMbuy$0.2443$0.89010.00042670.0015540.2744
0xd26...6406
0x3d...c400
07/21/20266:05:01 PMbuy$0.5276$0.8910.00092070.0015540.5921
0x8f5...10CA
0x23...e7b6
07/21/20265:16:42 PMbuy$0.4734$0.89180.00082540.0015540.5309
0x94a...3886
0xa9...6c50
07/21/20262:02:05 PMbuy$4.14$0.89490.0071930.0015544.62
0x080...9f33
0x46...73f3
07/21/20261:55:10 PMbuy$4.07$0.89730.0070490.0015534.53
0x276...7b03
0xa9...669d
07/21/20261:11:35 PMsell$0.02253$0.89220.000039040.0015450.02526
0xc60...9068
0x84...ceb7
07/21/202612:32:21 PMbuy$4.27$0.89650.0073980.0015534.76
0x5DC...0920
0xb0...0ef6
07/21/202611:52:27 AMbuy$1.78$0.89610.0030960.0015531.99
0x575...F5c0
0xea...d77e
07/20/202610:39:11 PMbuy$0.2327$0.88540.00040810.0015520.2628
0xd0E...3042
0x71...a496
07/20/20262:23:07 PMbuy$0.8323$0.87820.0014710.0015520.9476
0xd0E...3042
0x2a...8ed6
07/20/20266:41:16 AMbuy$0.9586$0.87510.00170.0015521.09
0x8f5...10CA
0x0a...df77
07/20/20266:08:34 AMbuy$0.156$0.87690.00027620.0015520.1779
0xd0E...3042
0x0d...b00a
07/20/20265:55:51 AMbuy$0.4323$0.87750.00076470.0015520.4926
0x94a...3886
0x6f...89fc
07/20/20265:34:23 AMbuy$0.336$0.87880.00059350.0015520.3824
0xd0E...3042
0xe4...d539
07/20/20265:04:24 AMbuy$0.95$0.87960.0016760.0015521.07
0xA85...941D
0x03...7604