- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,911.17
- Pooled WBNB:
- $36
AQUA/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of AQUA token on DEX Planet is $1.19. AQUA price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.17. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $119,100.47. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $56,825.53. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $56,825.53.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $21.17 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001509, captured at 9:17 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.19 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 8:45:19 AM | buy | $5.64 | $1.19 | 0.007158 | 0.001509 | 4.74 | 0xb1...8fe1 | |
| 09/22/2026 | 1:44:01 AM | buy | $4.55 | $1.19 | 0.005774 | 0.001508 | 3.82 | 0x35...b189 | |
| 09/22/2026 | 1:07:25 AM | buy | $2.32 | $1.19 | 0.002935 | 0.001508 | 1.94 | 0x02...09bb | |
| 09/21/2026 | 3:08:32 PM | sell | $3.02 | $1.2 | 0.003772 | 0.0015 | 2.51 | 0x7d...a4a1 | |
| 09/21/2026 | 9:26:53 AM | buy | $5.6 | $1.17 | 0.007168 | 0.001508 | 4.75 | 0x99...389d | |
| 09/21/2026 | 8:38:45 AM | buy | $5.85 | $1.17 | 0.007508 | 0.001507 | 4.98 | 0x35...cad1 | |
| 09/21/2026 | 8:38:22 AM | buy | $6.33 | $1.17 | 0.008149 | 0.001506 | 5.4 | 0xda...8902 | |
| 09/21/2026 | 7:47:47 AM | buy | $2.16 | $1.15 | 0.002815 | 0.001506 | 1.86 | 0x79...2932 | |
| 09/21/2026 | 7:41:57 AM | buy | $4.42 | $1.15 | 0.00577 | 0.001506 | 3.83 | 0x66...e13d | |
| 09/21/2026 | 7:33:13 AM | buy | $4.87 | $1.15 | 0.006335 | 0.001505 | 4.2 | 0x82...e548 | |
| 09/21/2026 | 5:36:34 AM | buy | $4.88 | $1.16 | 0.006311 | 0.001505 | 4.19 | 0x96...f82c | |
| 09/21/2026 | 3:34:41 AM | sell | $0.605 | $1.16 | 0.0007781 | 0.001497 | 0.5197 | 0x95...4831 | |
| 09/21/2026 | 2:05:37 AM | sell | $0.6038 | $1.16 | 0.0007764 | 0.001497 | 0.5185 | 0x06...ab4b | |
| 09/21/2026 | 1:34:40 AM | sell | $4.41 | $1.17 | 0.00565 | 0.001497 | 3.77 | 0x0b...56b6 | |
| 09/21/2026 | 1:11:39 AM | sell | $5.14 | $1.17 | 0.006569 | 0.001498 | 4.38 | 0x81...b12b | |
| 09/21/2026 | 12:21:32 AM | sell | $3.05 | $1.16 | 0.003918 | 0.001498 | 2.61 | 0x62...f581 | |
| 09/20/2026 | 11:24:19 PM | sell | $1.9 | $1.16 | 0.002457 | 0.001498 | 1.63 | 0x65...df5d | |
| 09/20/2026 | 10:39:53 PM | sell | $5.1 | $1.16 | 0.006578 | 0.001499 | 4.38 | 0x63...8562 | |
| 09/20/2026 | 10:38:13 PM | sell | $4.34 | $1.15 | 0.005633 | 0.001499 | 3.75 | 0x26...84ae | |
| 09/20/2026 | 10:37:25 PM | sell | $1.84 | $1.15 | 0.002392 | 0.0015 | 1.59 | 0x03...f57d |