WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.8956
Price
0.001552 WBNB
TVL
$42,453.13
MKT CAP
$89.6K
5m
0%
1h
-0.65%
4h
-0.98%
24h
0.28%
Share
TXNS
32
Buys
14
Sells
18
Volume
50
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,755.23
Pooled WBNB:
$36.79

AQUA/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of AQUA token on DEX Planet is $0.8956. AQUA price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $49.88. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $89,569.04. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $42,453.13. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $42,453.13.

The total transactions of AQUA/WBNB is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

AQUA/WBNB pool has a trading volume of $49.88 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001552, captured at 9:44 AM UTC.

The price of converting 1 AQUA to USD is $0.8956 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20269:38:08 AMbuy$2.43$0.89560.0042170.0015522.71
0x82C...884E
0x41...36e0
07/06/20268:44:10 AMbuy$0.6794$0.90150.0011690.0015520.7536
0xd26...6406
0xd7...3cbc
07/06/20268:02:59 AMbuy$1.14$0.90370.0019650.0015521.26
0xA85...941D
0x74...b8ec
07/06/20266:07:59 AMbuy$0.7627$0.90450.0013080.0015520.8431
0x8f5...10CA
0x13...91d8
07/06/20263:30:10 AMbuy$1.34$0.9060.0023030.0015511.48
0x8f5...10CA
0x49...2410
07/06/20263:20:45 AMbuy$0.5312$0.90830.00090750.0015510.5848
0xd0E...3042
0xc8...88ac
07/06/20263:20:10 AMbuy$0.2847$0.90850.00048640.0015510.3134
0xd26...6406
0xd8...5c0d
07/06/20262:33:21 AMbuy$1.08$0.91070.0018420.0015511.18
0xd26...6406
0xbf...6b3c
07/06/20262:08:46 AMbuy$1.28$0.91010.0021840.0015511.4
0xd0E...3042
0x65...a560
07/06/20262:07:33 AMbuy$1.8$0.91120.0030690.0015511.97
0xd26...6406
0x7b...ed75
07/05/202611:46:11 PMbuy$1.44$0.91390.0024540.001551.58
0x8f5...10CA
0x7c...93a6
07/05/202611:06:51 PMbuy$1.59$0.91780.0026980.001551.74
0xd0E...3042
0x88...eb07
07/05/202610:49:41 PMbuy$1.37$0.91550.002330.001551.5
0x94a...3886
0xc4...2e33
07/05/20267:40:59 PMsell$1.73$0.91180.002930.0015421.89
0xA85...941D
0xd1...6a72
07/05/20267:25:04 PMsell$0.2389$0.90960.00040520.0015420.2626
0x94a...3886
0xf9...cd85
07/05/20266:49:47 PMsell$2.35$0.91220.0039820.0015432.58
0x555...C74c
0x4d...2f07
07/05/20264:12:57 PMsell$0.2029$0.90580.00034570.0015430.224
0xA2E...189E
0x9f...91c2
07/05/20263:59:03 PMsell$0.001894$0.90640.0532240.0015430.002089
0xAE7...872a
0x34...cfb4
07/05/20262:06:16 PMsell$3.16$0.90930.0053760.0015433.48
0xd26...6406
0x18...3100
07/05/20262:02:06 PMsell$3.3$0.90820.0056250.0015443.64
0xA85...941D
0x12...cec0