- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,830.87
- Pooled WBNB:
- $36.58
AQUA/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of AQUA token on DEX Planet is $1.15. AQUA price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $92.25. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $115,160.77. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $55,013.34. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $55,013.34.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 31 in the last 24 hours, 1 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $92.25 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001531, captured at 10:49 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.15 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 8:46:29 AM | sell | $5.89 | $1.15 | 0.007841 | 0.001531 | 5.11 | 0xa6...9e7e | |
| 09/05/2026 | 8:37:26 AM | sell | $5.08 | $1.14 | 0.006828 | 0.001532 | 4.45 | 0x65...4162 | |
| 09/05/2026 | 8:23:30 AM | sell | $2.95 | $1.14 | 0.003944 | 0.001532 | 2.57 | 0x2d...be76 | |
| 09/05/2026 | 8:19:48 AM | sell | $5.88 | $1.14 | 0.007875 | 0.001533 | 5.13 | 0xea...0886 | |
| 09/05/2026 | 8:18:01 AM | sell | $1.03 | $1.14 | 0.001393 | 0.001533 | 0.9088 | 0x4a...bbe9 | |
| 09/05/2026 | 8:16:53 AM | sell | $7.11 | $1.14 | 0.00956 | 0.001534 | 6.23 | 0xd2...bec4 | |
| 09/05/2026 | 8:03:09 AM | sell | $3.25 | $1.13 | 0.004385 | 0.001534 | 2.85 | 0x78...4cad | |
| 09/05/2026 | 8:02:14 AM | sell | $6.08 | $1.13 | 0.008221 | 0.001535 | 5.35 | 0x50...041b | |
| 09/05/2026 | 7:38:34 AM | sell | $4.98 | $1.13 | 0.006765 | 0.001535 | 4.4 | 0x5c...94c8 | |
| 09/05/2026 | 7:37:45 AM | sell | $2.11 | $1.12 | 0.002882 | 0.001536 | 1.87 | 0x09...5eae | |
| 09/05/2026 | 7:15:00 AM | sell | $5.55 | $1.13 | 0.007546 | 0.001536 | 4.91 | 0xe2...528b | |
| 09/05/2026 | 7:13:37 AM | sell | $2.1 | $1.12 | 0.00289 | 0.001537 | 1.88 | 0xb4...8158 | |
| 09/05/2026 | 7:13:11 AM | sell | $8.77 | $1.12 | 0.01199 | 0.001537 | 7.79 | 0xe2...69dd | |
| 09/05/2026 | 6:46:38 AM | sell | $1.58 | $1.12 | 0.002172 | 0.001538 | 1.41 | 0xf5...f4ec | |
| 09/05/2026 | 6:40:22 AM | sell | $4.39 | $1.11 | 0.006042 | 0.001538 | 3.92 | 0x0b...0e67 | |
| 09/05/2026 | 3:39:38 AM | sell | $2.77 | $1.11 | 0.003834 | 0.001539 | 2.49 | 0xe8...48ed | |
| 09/05/2026 | 3:35:47 AM | sell | $1.03 | $1.11 | 0.001432 | 0.001539 | 0.9309 | 0x30...2200 | |
| 09/05/2026 | 3:10:11 AM | sell | $2.33 | $1.11 | 0.003232 | 0.001539 | 2.09 | 0x15...0785 | |
| 09/05/2026 | 3:05:03 AM | sell | $0.2351 | $1.11 | 0.0003253 | 0.001539 | 0.2112 | 0xca...3f37 | |
| 09/05/2026 | 12:08:45 AM | sell | $1.71 | $1.11 | 0.002375 | 0.001539 | 1.54 | 0x6c...f06f |