- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,866.33
- Pooled WBNB:
- $36.08
AQUA/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of AQUA token on DEX Planet is $1.02. AQUA price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.94. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $102,264.81. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $48,701.09. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $48,701.09.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $12.94 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001515, captured at 8:09 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.02 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 8:42:52 PM | buy | $4.71 | $1.02 | 0.00698 | 0.001515 | 4.6 | 0x55...5f36 | |
| 11/10/2026 | 4:35:45 PM | buy | $2.49 | $1.01 | 0.003716 | 0.001514 | 2.45 | 0x8f...4fab | |
| 11/10/2026 | 4:34:47 PM | buy | $1 | $1.01 | 0.001494 | 0.001515 | 0.9862 | 0x01...e569 | |
| 11/10/2026 | 9:10:03 AM | sell | $4.73 | $1.03 | 0.006879 | 0.001507 | 4.56 | 0xe5...b7a4 | |
| 11/09/2026 | 7:12:49 AM | buy | $2.69 | $1.02 | 0.003977 | 0.001515 | 2.62 | 0x07...00b4 | |
| 11/08/2026 | 9:57:24 PM | buy | $2.93 | $1.03 | 0.004313 | 0.001514 | 2.84 | 0xe0...4ea5 | |
| 11/08/2026 | 7:46:46 AM | sell | $3.77 | $1.05 | 0.005384 | 0.001507 | 3.57 | 0x73...1b57 | |
| 11/08/2026 | 6:54:10 AM | sell | $4.67 | $1.05 | 0.006687 | 0.001507 | 4.43 | 0x6e...c57b | |
| 11/06/2026 | 2:58:38 PM | sell | $4.18 | $1.04 | 0.006013 | 0.001508 | 3.98 | 0x19...8b61 | |
| 11/06/2026 | 2:28:14 PM | sell | $2.04 | $1.04 | 0.002935 | 0.001508 | 1.94 | 0xa6...593c | |
| 11/06/2026 | 1:31:12 PM | sell | $4.64 | $1.04 | 0.006685 | 0.001509 | 4.42 | 0xab...8a76 | |
| 11/06/2026 | 12:23:46 PM | sell | $2.54 | $1.05 | 0.003638 | 0.001509 | 2.4 | 0xeb...1b35 | |
| 11/06/2026 | 5:12:54 AM | sell | $0.6502 | $1.04 | 0.0009395 | 0.00151 | 0.6222 | 0x40...5d7c | |
| 11/06/2026 | 5:11:43 AM | sell | $0.2764 | $1.04 | 0.0003997 | 0.00151 | 0.2647 | 0x10...57d3 | |
| 11/06/2026 | 5:10:41 AM | sell | $0.8188 | $1.04 | 0.001183 | 0.00151 | 0.7836 | 0x6a...270e | |
| 11/06/2026 | 3:38:52 AM | sell | $1.4 | $1.04 | 0.002026 | 0.00151 | 1.34 | 0xcb...14be | |
| 11/05/2026 | 5:29:10 PM | sell | $3.53 | $1.04 | 0.005097 | 0.00151 | 3.37 | 0xe5...2664 | |
| 11/05/2026 | 3:42:37 PM | sell | $4.6 | $1.04 | 0.006639 | 0.001511 | 4.39 | 0x92...4b48 | |
| 11/05/2026 | 3:26:28 PM | sell | $4.64 | $1.04 | 0.006708 | 0.001511 | 4.43 | 0xeb...e7c4 | |
| 11/05/2026 | 8:56:50 AM | sell | $0.001471 | $1.08 | 0.052058 | 0.001511 | 0.001361 | 0x4a...17c7 |