WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.9185
Price
0.001597 WBNB
TVL
$42,918.7
MKT CAP
$91.9K
5m
0%
1h
0%
4h
0%
24h
-2.51%
Share
TXNS
13
Buys
8
Sells
5
Volume
14
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,419.22
Pooled WBNB:
$37.31

AQUA/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of AQUA token on DEX Planet is $0.9185. AQUA price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $13.59. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $91,856.34. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $42,918.70. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $42,918.70.

The total transactions of AQUA/WBNB is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

AQUA/WBNB pool has a trading volume of $13.59 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001597, captured at 6:46 PM UTC.

The price of converting 1 AQUA to USD is $0.9185 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20269:10:42 AMbuy$1.1$0.91850.001920.0015971.2
0x94a...3886
0xc0...db92
06/23/20268:20:20 AMbuy$2.47$0.91650.0043090.0015972.69
0x8Fc...BdFc
0x45...ff96
06/23/20266:23:06 AMbuy$2.49$0.92380.0043140.0015972.7
0xcb3...7b1D
0xd9...0fc6
06/23/20266:11:27 AMbuy$1.62$0.93070.0027950.0015961.75
0x8f5...10CA
0x37...fb39
06/22/20269:45:36 PMbuy$0.09981$0.94160.00016920.0015960.1059
0x4ae...11f7
0xa3...1a9d
06/22/20269:45:36 PMbuy$0.8398$0.94160.0014230.0015960.8919
0x94a...3886
0x8d...4009
06/22/20267:50:09 PMbuy$0.6811$0.94360.0011520.0015960.7217
0x94a...3886
0x59...ecc0
06/22/20264:42:56 PMbuy$0.8372$0.94670.0014110.0015960.8843
0xd0E...3042
0x46...cec1
06/22/20261:43:45 PMsell$0.8133$0.95310.0013550.0015880.8533
0x94a...3886
0xd9...2ee5
06/22/202612:14:38 PMsell$0.3207$0.94940.00053640.0015880.3377
0xd0E...3042
0x71...8fc5
06/22/202611:50:58 AMsell$1.36$0.94880.002290.0015881.44
0x94a...3886
0x53...4ce0
06/22/202611:30:15 AMsell$0.7723$0.94510.0012980.0015880.8171
0x8f5...10CA
0x2c...1efa
06/22/20269:25:16 AMsell$0.1537$0.94220.00025920.0015880.1632
0x8f5...10CA
0xed...b895
06/22/20267:54:55 AMsell$0.8857$0.94370.001490.0015880.9385
0xd26...6406
0x67...57f5
06/22/20266:14:34 AMsell$0.8116$0.94330.0013660.0015880.8604
0xA85...941D
0x86...ebd3
06/22/20266:11:58 AMsell$0.8117$0.94320.0013670.0015880.8605
0xd26...6406
0xa6...6b96
06/22/20263:51:05 AMsell$0.0928$0.93870.0001570.0015880.09886
0xd26...6406
0xee...729a
06/22/20261:42:42 AMsell$0.0139$0.94360.000023410.0015880.01473
0xB5C...1436
0x66...687c
06/22/20261:42:41 AMsell$1.09$0.94370.0018360.0015881.15
0x8f5...10CA
0x64...ee65
06/22/20261:25:34 AMsell$1.75$0.94120.0029660.0015891.86
0x94a...3886
0xca...fce7