- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,892.67
- Pooled WBNB:
- $36.49
AQUA/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of AQUA token on DEX Planet is $1.11. AQUA price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $27.85. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $111,118.59. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $52,969.40. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $52,969.40.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $27.85 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.00153, captured at 7:42 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.11 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 7:29:42 PM | buy | $1.88 | $1.11 | 0.002599 | 0.00153 | 1.69 | 0x1d...6c1d | |
| 09/12/2026 | 7:22:06 PM | buy | $5.91 | $1.11 | 0.00814 | 0.00153 | 5.31 | 0x20...f56d | |
| 09/12/2026 | 10:30:06 AM | sell | $1.39 | $1.12 | 0.001892 | 0.001522 | 1.24 | 0xba...192d | |
| 09/12/2026 | 10:28:16 AM | sell | $2.97 | $1.12 | 0.004024 | 0.001522 | 2.64 | 0xa4...992e | |
| 09/12/2026 | 3:39:48 AM | sell | $3.99 | $1.12 | 0.005425 | 0.001523 | 3.56 | 0xab...d4e7 | |
| 09/12/2026 | 3:23:28 AM | sell | $1.83 | $1.11 | 0.002498 | 0.001523 | 1.63 | 0xbe...3e45 | |
| 09/12/2026 | 3:09:52 AM | sell | $4.14 | $1.11 | 0.005645 | 0.001523 | 3.7 | 0x43...b8fc | |
| 09/12/2026 | 2:59:23 AM | sell | $0.7952 | $1.11 | 0.001087 | 0.001524 | 0.7135 | 0x5d...f7a4 | |
| 09/12/2026 | 2:49:57 AM | sell | $3.03 | $1.11 | 0.004146 | 0.001524 | 2.71 | 0x1f...03c8 | |
| 09/12/2026 | 1:47:39 AM | sell | $1.88 | $1.11 | 0.002577 | 0.001524 | 1.69 | 0x6e...85fd | |
| 09/11/2026 | 3:36:40 PM | sell | $3.9 | $1.12 | 0.00529 | 0.001525 | 3.46 | 0xe2...e0a3 | |
| 09/11/2026 | 3:42:26 PM | sell | $5.78 | $1.12 | 0.007843 | 0.001525 | 5.14 | 0x62...2fb0 | |
| 09/11/2026 | 3:33:25 PM | sell | $2.64 | $1.12 | 0.003588 | 0.001526 | 2.35 | 0x16...82cd | |
| 09/11/2026 | 2:43:18 PM | sell | $2.84 | $1.11 | 0.003882 | 0.001526 | 2.54 | 0x07...8e42 | |
| 09/11/2026 | 2:01:58 PM | sell | $2.71 | $1.12 | 0.003675 | 0.001526 | 2.4 | 0xa8...e52d | |
| 09/11/2026 | 1:55:22 PM | sell | $1 | $1.11 | 0.001365 | 0.001526 | 0.894 | 0x1f...6bda | |
| 09/11/2026 | 1:52:31 PM | sell | $3.43 | $1.11 | 0.004692 | 0.001527 | 3.07 | 0xcc...415a | |
| 09/11/2026 | 1:49:31 PM | sell | $3.02 | $1.1 | 0.00417 | 0.001527 | 2.73 | 0x99...be19 | |
| 09/11/2026 | 12:39:53 PM | sell | $2.38 | $1.09 | 0.003325 | 0.001527 | 2.17 | 0x74...6fa5 | |
| 09/11/2026 | 4:53:22 AM | sell | $1.03 | $1.09 | 0.001454 | 0.001528 | 0.9516 | 0x94...f2e5 |