WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$1.1
Price
0.001513 WBNB
TVL
$52,611.05
MKT CAP
$110.2K
5m
0%
1h
0%
4h
0%
24h
1.97%
Share
TXNS
4
Buys
1
Sells
3
Volume
13
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,822.36
Pooled WBNB:
$36.14

AQUA/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of AQUA token on DEX Planet is $1.1. AQUA price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.74. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $110,168.08. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $52,611.05. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $52,611.05.

The total transactions of AQUA/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

AQUA/WBNB pool has a trading volume of $12.74 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001513, captured at 7:50 PM UTC.

The price of converting 1 AQUA to USD is $1.1 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20265:45:00 PMsell$4.86$1.10.0066820.0015134.41
0x0E2...2f4c
0xd6...78b5
10/19/20261:54:35 AMsell$2.09$1.10.0028820.0015141.9
0x080...9f33
0x03...4627
10/18/202611:27:22 PMsell$2.71$1.090.0037590.0015142.48
0x905...48cd
0x51...0fb6
10/18/20267:33:06 PMbuy$3.06$1.080.0043230.0015222.84
0x080...9f33
0x31...15d9
10/18/20262:06:47 PMsell$0.8052$1.080.0011260.0015140.7437
0xbba...7062
0xc3...c76d
10/17/20265:04:57 PMbuy$5.83$1.080.0081890.0015215.38
0x647...076e
0x7b...de3e
10/17/20263:55:39 PMbuy$3.09$1.080.0043220.0015212.84
0xefA...D59D
0x56...289f
10/17/20263:45:33 PMbuy$5.1$1.080.0071210.001524.68
0x905...48cd
0x73...389d
10/17/20262:42:01 PMbuy$0.8277$1.090.0011450.001520.7534
0x6df...43C4
0x92...bd4b
10/17/20262:05:07 PMbuy$0.8458$1.090.0011730.001520.7722
0xA8b...ffC1
0x4e...f834
10/16/20267:57:29 PMbuy$5.12$1.090.0071050.0015194.67
0xA8b...ffC1
0x45...1687
10/16/20265:05:40 PMbuy$3.13$1.10.0043190.0015192.84
0xe21...Ea74
0x95...4b0a
10/15/20265:21:58 PMsell$2.73$1.110.0037150.0015142.45
0x39B...5f68
0x07...cfe9
10/15/20262:56:43 PMsell$2.78$1.10.0038120.0015152.51
0x541...3d65
0xe7...9ee9
10/15/20262:22:52 AMbuy$4.44$1.10.0061340.0015214.03
0xf02...C1b9
0xda...6d2f
10/14/202610:42:21 AMsell$0.8279$1.120.0011150.0015130.7369
0x8F4...17e5
0xdc...7d4c
10/14/20269:54:26 AMbuy$0.8292$1.120.0011180.0015210.7351
0x8f9...1860
0xbe...9ddc
10/13/202612:52:44 AMbuy$3.12$1.090.0043220.0015212.84
0xbb5...5489
0xf9...b2a5
10/13/202612:08:39 AMbuy$5.07$1.10.0069960.001524.6
0xae5...6593
0xb8...35b9
10/13/202612:07:22 AMbuy$1.22$1.10.0016860.001521.1
0x2da...2C13
0x19...5301