WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$1.09
Price
0.001512 WBNB
TVL
$52,118.12
MKT CAP
$109.3K
5m
0%
1h
-0.01%
4h
-0.09%
24h
1.13%
Share
TXNS
19
Buys
5
Sells
14
Volume
185
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,890.28
Pooled WBNB:
$36.03

AQUA/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of AQUA token on DEX Planet is $1.09. AQUA price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $184.72. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $109,347.87. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $52,118.12. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $52,118.12.

The total transactions of AQUA/WBNB is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

AQUA/WBNB pool has a trading volume of $184.72 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001512, captured at 3:08 AM UTC.

The price of converting 1 AQUA to USD is $1.09 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20262:21:37 AMbuy$0.8607$1.090.001190.0015120.7872
0x8f5...10CA
0xd3...2299
09/17/20262:18:28 AMbuy$0.313$1.090.00043280.0015120.2862
0xd0E...3042
0x40...f5b2
09/17/20261:07:33 AMsell$49.48$1.090.068260.00150645.3
0x999...0515
0xf3...4f50
09/17/20261:07:33 AMbuy$6.29$1.090.0086850.0015115.74
0x999...0515
0xf3...4f50
09/17/20261:06:53 AMsell$49.81$1.090.068720.00151245.43
0xeFA...9B28
0x54...18e4
09/17/20261:06:09 AMsell$52.61$1.090.072670.00151847.86
0x999...0515
0x4d...c03c
09/17/202612:25:32 AMsell$1.91$1.10.0026330.0015211.73
0xd0E...3042
0xf8...bed5
09/16/202611:32:25 PMsell$3.27$1.10.0045260.0015212.97
0x8f5...10CA
0x20...8f26
09/16/202611:31:53 PMsell$1.94$1.10.0026820.0015221.76
0x8f5...10CA
0xbe...da47
09/16/202610:23:07 PMsell$0.7451$1.090.0010360.0015220.6808
0xd0E...3042
0x13...8a51
09/16/202610:16:13 PMsell$1.1$1.090.0015290.0015221
0x8f5...10CA
0x2c...a69b
09/16/20269:56:03 PMsell$1$1.090.0013980.0015220.9182
0x8f5...10CA
0x2c...891e
09/16/20269:42:31 PMsell$1.16$1.090.0016190.0015221.06
0xd0E...3042
0xe0...8205
09/16/20269:27:21 PMsell$0.9781$1.090.0013570.0015220.8911
0xd0E...3042
0x9c...47b8
09/16/20268:26:10 PMsell$0.779$1.090.0010810.0015220.7098
0xd0E...3042
0xea...6440
09/16/20266:31:24 PMsell$2.89$1.090.0040320.0015232.64
0xd0E...3042
0x88...827d
09/16/20266:06:36 PMsell$2.57$1.090.0035790.0015232.34
0x8f5...10CA
0x48...4b78
09/16/20268:30:03 AMbuy$2.38$1.070.0033780.0015312.2
0x8f5...10CA
0x55...5067
09/16/20268:20:25 AMbuy$4.55$1.080.0064480.001534.21
0xA01...1eCA
0x8d...ef8f
09/16/20261:58:56 AMbuy$1.49$1.080.0021030.001531.37
0x8f5...10CA
0xe1...ec37