WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.8869
Price
0.001556 WBNB
TVL
$41,984.88
MKT CAP
$88.7K
5m
0%
1h
0%
4h
-0.25%
24h
-0.20%
Share
TXNS
25
Buys
24
Sells
1
Volume
29
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,727.51
Pooled WBNB:
$36.83

AQUA/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of AQUA token on DEX Planet is $0.8869. AQUA price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $28.80. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $88,694.12. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $41,984.89. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $41,984.89.

The total transactions of AQUA/WBNB is 25 in the last 24 hours, 24 of which are buy transactions, and 1 are sales transactions.

AQUA/WBNB pool has a trading volume of $28.80 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001556, captured at 6:16 AM UTC.

The price of converting 1 AQUA to USD is $0.8869 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20263:34:55 AMbuy$0.156$0.88690.00027380.0015560.1759
0x94a...3886
0x4f...e9c9
07/05/20262:50:30 AMbuy$0.906$0.88550.0015920.0015561.02
0x8f5...10CA
0xed...a13f
07/05/20261:39:35 AMbuy$0.9145$0.8880.0016020.0015561.02
0x8f5...10CA
0x02...055f
07/05/20261:22:53 AMbuy$0.8491$0.88910.0014850.0015550.955
0xA85...941D
0xfb...56bd
07/04/202610:43:33 PMbuy$0.002994$0.8980.0551880.0015550.003334
0xB5C...A42a
0x1a...0669
07/04/202610:43:32 PMbuy$0.13$0.8980.00022530.0015550.1448
0xA85...941D
0x5f...8012
07/04/20268:56:35 PMbuy$0.7786$0.89210.0013570.0015550.8727
0x8f5...10CA
0x74...b59a
07/04/20268:46:44 PMbuy$0.9209$0.8930.0016040.0015551.03
0xA85...941D
0x80...9f57
07/04/20268:21:06 PMbuy$1.62$0.8920.0028370.0015551.82
0xd0E...3042
0xe8...c264
07/04/20268:04:55 PMbuy$0.8522$0.89560.001480.0015550.9516
0x8f5...10CA
0x38...2d34
07/04/20267:32:39 PMbuy$0.9233$0.89570.0016030.0015551.03
0xd0E...3042
0x93...f6ab
07/04/20267:26:34 PMbuy$0.7103$0.89590.0012330.0015550.7928
0xd0E...3042
0x68...561e
07/04/20267:20:04 PMbuy$0.852$0.89560.0014790.0015540.9513
0xA85...941D
0x17...cbce
07/04/20267:16:58 PMbuy$0.9228$0.89550.0016020.0015541.03
0x8f5...10CA
0x93...c5e7
07/04/20267:10:05 PMbuy$0.9949$0.89650.0017250.0015541.1
0x8f5...10CA
0xcd...3280
07/04/20265:45:52 PMbuy$0.9241$0.8970.0016010.0015541.03
0x8f5...10CA
0xa6...f586
07/04/202611:33:00 AMbuy$0.2654$0.8890.00046420.0015540.2986
0x2BD...7571
0x18...6b6a
07/04/202611:25:23 AMbuy$0.2815$0.88830.00049260.0015540.3169
0xd26...6406
0xff...4fde
07/04/202610:43:05 AMbuy$0.7039$0.88840.0012310.0015540.7922
0x8f5...10CA
0xda...3b35
07/04/202610:26:14 AMbuy$0.337$0.88930.00058890.0015540.3789
0xd26...6406
0xd2...4cd8