WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$1.13
Price
0.001574 WBNB
TVL
$53,621.89
MKT CAP
$113.7K
5m
0%
1h
0.37%
4h
-0.55%
24h
10.58%
Share
TXNS
79
Buys
7
Sells
72
Volume
242
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,532.86
Pooled WBNB:
$37.13

AQUA/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of AQUA token on DEX Planet is $1.13. AQUA price is up 10.58% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $241.81. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $113,663.42. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $53,621.89. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $53,621.89.

The total transactions of AQUA/WBNB is 79 in the last 24 hours, 7 of which are buy transactions, and 72 are sales transactions.

AQUA/WBNB pool has a trading volume of $241.81 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001574, captured at 12:08 AM UTC.

The price of converting 1 AQUA to USD is $1.13 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202612:07:54 AMsell$4.32$1.130.0059960.0015743.8
0x3D6...0aBe
0x61...938a
05/30/202611:26:51 PMsell$2.9$1.130.004040.0015742.56
0x58f...193c
0xe4...eac0
05/30/202611:19:37 PMsell$1.11$1.130.001550.0015740.9845
0x1Bb...F139
0x98...53e1
05/30/202611:12:58 PMsell$0.2185$1.120.00030480.0015740.1935
0x3D6...0aBe
0xd2...ec2d
05/30/202611:08:03 PMsell$2.9$1.130.0040420.0015752.56
0x150...8864
0x6a...caed
05/30/202611:01:43 PMsell$0.03236$1.130.00004510.0015750.02863
0x000...257F
0x76...5d33
05/30/202610:16:57 PMbuy$1.66$1.120.0023460.0015831.48
0x58f...193c
0x38...d3d0
05/30/202610:07:29 PMbuy$5.9$1.120.008330.0015825.26
0x647...076e
0x3f...4bd0
05/30/202610:07:07 PMbuy$2.86$1.120.0040380.0015822.55
0x38d...dfb9
0xbd...0b36
05/30/202610:06:01 PMbuy$10.59$1.120.014840.0015819.38
0x44E...AfE2
0xdd...0706
05/30/20269:44:50 PMsell$2.53$1.140.0034870.0015732.21
0x150...8864
0xeb...b386
05/30/20269:44:46 PMsell$5.6$1.140.007710.0015734.9
0x9Ac...B5A1
0x75...fa40
05/30/20267:56:47 PMsell$5.59$1.130.0077270.0015744.9
0x5DC...0920
0xab...ecef
05/30/20267:23:32 PMsell$2.23$1.130.00310.0015741.96
0x58f...193c
0x95...1b82
05/30/20267:21:16 PMsell$4.24$1.130.0058870.0015743.73
0xC84...A677
0xad...e3cb
05/30/20267:07:09 PMsell$4.49$1.130.0062510.0015753.96
0x58f...193c
0x0b...a7cc
05/30/20267:03:35 PMsell$0.3102$1.130.00043240.0015750.2744
0xB5C...f5db
0x22...992a
05/30/20267:02:44 PMsell$2.22$1.130.0031060.0015751.97
0x150...8864
0x24...8a1b
05/30/20267:00:32 PMsell$4.74$1.120.0066250.0015764.2
0x150...8864
0x12...c75f
05/30/20265:53:42 PMsell$5.65$1.120.0079250.0015765.02
0x9Ac...B5A1
0xfb...27fc