- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 19,401.82
- Pooled WBNB:
- $45.34
AQUA/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of AQUA token on DEX Planet is $1.28. AQUA price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $821.08. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $128,086.85. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $49,702.35. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $49,702.35.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $821.08 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.002343, captured at 4:29 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.28 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 3:58:44 AM | buy | $1.73 | $1.28 | 0.003175 | 0.002343 | 1.35 | 0x9b...d569 | |
| 03/12/2025 | 3:00:05 AM | buy | $0.275 | $1.28 | 0.0005 | 0.002342 | 0.2134 | 0x14...0e1d | |
| 03/12/2025 | 2:59:41 AM | buy | $1.46 | $1.28 | 0.002656 | 0.002342 | 1.13 | 0x30...67e7 | |
| 03/12/2025 | 1:52:31 AM | buy | $2.24 | $1.29 | 0.004056 | 0.002342 | 1.73 | 0xa0...63ca | |
| 03/12/2025 | 1:18:58 AM | buy | $0.3489 | $1.29 | 0.0006325 | 0.002342 | 0.27 | 0x2d...303b | |
| 03/12/2025 | 1:10:28 AM | buy | $0.899 | $1.29 | 0.001629 | 0.002342 | 0.6957 | 0x88...321c | |
| 03/12/2025 | 12:13:19 AM | buy | $0.8172 | $1.29 | 0.001481 | 0.002341 | 0.6326 | 0xa1...5ecb | |
| 03/11/2025 | 11:57:55 PM | buy | $2.82 | $1.29 | 0.005113 | 0.002341 | 2.18 | 0xc4...a8cc | |
| 03/11/2025 | 11:43:40 PM | buy | $2.68 | $1.29 | 0.004862 | 0.002341 | 2.07 | 0x41...970e | |
| 03/11/2025 | 11:38:31 PM | buy | $0.3621 | $1.29 | 0.0006549 | 0.00234 | 0.2798 | 0x2d...c1f3 | |
| 03/11/2025 | 11:25:40 PM | buy | $1.61 | $1.29 | 0.002915 | 0.00234 | 1.24 | 0x83...8607 | |
| 03/11/2025 | 11:05:52 PM | buy | $1.22 | $1.29 | 0.002212 | 0.00234 | 0.9452 | 0x7b...2506 | |
| 03/11/2025 | 10:17:10 PM | buy | $0.9253 | $1.3 | 0.001665 | 0.002339 | 0.7117 | 0xfd...b3f5 | |
| 03/11/2025 | 10:17:10 PM | buy | $16.17 | $1.29 | 0.02911 | 0.002338 | 12.45 | 0xa5...c4e4 | |
| 03/11/2025 | 10:17:10 PM | buy | $1.97 | $1.3 | 0.003553 | 0.002339 | 1.51 | 0xdb...c435 | |
| 03/11/2025 | 10:17:07 PM | buy | $243.39 | $1.28 | 0.438 | 0.002314 | 189.28 | 0xcd...ec28 | |
| 03/11/2025 | 10:17:07 PM | sell | $129.91 | $1.27 | 0.2337 | 0.002292 | 101.99 | 0x8e...047e | |
| 03/11/2025 | 10:17:07 PM | sell | $243.39 | $1.29 | 0.438 | 0.002326 | 188.26 | 0xfd...ed90 | |
| 03/11/2025 | 7:03:58 PM | buy | $2.26 | $1.31 | 0.004067 | 0.00236 | 1.72 | 0x71...1f31 | |
| 03/11/2025 | 1:45:36 PM | sell | $5.26 | $1.29 | 0.009563 | 0.002349 | 4.07 | 0x5b...fb06 |