- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,181.8
- Pooled WBNB:
- $37.75
AQUA/WBNB price stats on BNB Chain
As of November 12, 2025, the current price of AQUA token on DEX Planet is $1.55. AQUA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $42.94. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $155,452.47. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $72,251.95. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $72,251.95.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $42.94 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001624, captured at 11:23 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.55 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 10:49:50 PM | sell | $1 | $1.55 | 0.001055 | 0.001624 | 0.6493 | 0x0a...082e | |
| 11/12/2025 | 9:01:27 PM | sell | $2.62 | $1.54 | 0.00276 | 0.001624 | 1.69 | 0xfe...724c | |
| 11/12/2025 | 6:32:11 PM | sell | $3.71 | $1.55 | 0.003891 | 0.001625 | 2.39 | 0x67...731b | |
| 11/12/2025 | 6:17:23 PM | sell | $4.18 | $1.54 | 0.004395 | 0.001625 | 2.7 | 0x08...7fb8 | |
| 11/12/2025 | 5:51:56 PM | sell | $4.16 | $1.53 | 0.004398 | 0.001626 | 2.7 | 0x0b...6136 | |
| 11/12/2025 | 4:11:51 PM | buy | $3.4 | $1.53 | 0.003623 | 0.001634 | 2.21 | 0x7f...b18d | |
| 11/12/2025 | 3:54:06 PM | buy | $3.78 | $1.55 | 0.003971 | 0.001633 | 2.43 | 0xd5...abbc | |
| 11/12/2025 | 3:42:36 PM | buy | $2.81 | $1.55 | 0.002952 | 0.001633 | 1.8 | 0x4e...d60b | |
| 11/12/2025 | 8:02:10 AM | buy | $1.9 | $1.56 | 0.001988 | 0.001633 | 1.21 | 0x11...48f9 | |
| 11/12/2025 | 7:42:34 AM | buy | $2.29 | $1.56 | 0.002395 | 0.001633 | 1.46 | 0xf3...b497 | |
| 11/12/2025 | 7:22:26 AM | buy | $1.81 | $1.57 | 0.00189 | 0.001632 | 1.15 | 0xe0...c4a6 | |
| 11/12/2025 | 5:51:24 AM | buy | $2.41 | $1.56 | 0.00252 | 0.001632 | 1.54 | 0xf7...961a | |
| 11/12/2025 | 5:39:55 AM | buy | $3.39 | $1.57 | 0.003526 | 0.001632 | 2.16 | 0xce...2aa8 | |
| 11/11/2025 | 11:55:20 PM | buy | $5.41 | $1.56 | 0.005664 | 0.001632 | 3.47 | 0xe4...7f42 | |
| 11/11/2025 | 8:11:37 PM | buy | $2.64 | $1.57 | 0.00275 | 0.001631 | 1.68 | 0xf1...8fef | |
| 11/11/2025 | 7:49:19 PM | buy | $4.01 | $1.57 | 0.004151 | 0.001631 | 2.54 | 0x43...f48e | |
| 11/11/2025 | 5:50:12 PM | buy | $2.67 | $1.57 | 0.002758 | 0.001631 | 1.69 | 0x52...94a3 | |
| 11/11/2025 | 3:20:48 PM | sell | $5.76 | $1.58 | 0.005891 | 0.001623 | 3.62 | 0x4b...65d7 | |
| 11/11/2025 | 1:11:04 PM | sell | $3.82 | $1.59 | 0.003887 | 0.001623 | 2.39 | 0xdc...c637 | |
| 11/11/2025 | 7:51:22 AM | buy | $10.2 | $1.58 | 0.01048 | 0.001631 | 6.42 | 0xf4...0db6 |