WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.8789
Price
0.001557 WBNB
TVL
$41,599.43
MKT CAP
$87.9K
5m
0%
1h
0.04%
4h
0.03%
24h
-1.77%
Share
TXNS
11
Buys
11
Sells
0
Volume
9
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,718.34
Pooled WBNB:
$36.84

AQUA/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of AQUA token on DEX Planet is $0.8789. AQUA price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.74. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $87,897.29. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $41,599.44. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $41,599.44.

The total transactions of AQUA/WBNB is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

AQUA/WBNB pool has a trading volume of $8.74 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001557, captured at 11:29 AM UTC.

The price of converting 1 AQUA to USD is $0.8789 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/202610:47:41 AMbuy$4.06$0.87890.0071990.0015574.62
0xefA...D59D
0x3e...da9e
07/17/202610:28:19 AMbuy$0.4059$0.87860.00071920.0015560.462
0xA85...941D
0x3a...72be
07/17/20268:17:26 AMbuy$1.26$0.87870.0022380.0015561.43
0x94a...3886
0x19...a3c7
07/17/20262:46:54 AMbuy$0.3991$0.88830.00069940.0015560.4493
0x94a...3886
0xf3...bd44
07/16/202611:35:04 PMbuy$0.2493$0.89080.00043550.0015560.2798
0x8f5...10CA
0x9a...5c04
07/16/202611:24:50 PMbuy$1.19$0.89020.0020870.0015561.34
0x94a...3886
0x53...845f
07/16/202611:02:13 PMbuy$0.5183$0.8930.00090320.0015560.5804
0x94a...3886
0x2b...ab7a
07/16/202610:47:57 PMbuy$0.2169$0.89480.00037730.0015560.2424
0xd0E...3042
0x4c...c8d8
07/16/20269:03:42 PMbuy$0.0626$0.89480.00010880.0015560.06995
0xd0E...3042
0x84...f00f
07/16/20268:31:55 PMbuy$0.09868$0.89470.00017160.0015560.1103
0xA85...941D
0x0d...69e2
07/16/20268:15:22 PMbuy$0.2657$0.89480.0004620.0015560.2969
0xA85...941D
0xa4...e5c7
07/16/20267:53:30 AMsell$1.34$0.89660.0023220.0015481.5
0x94a...3886
0xf8...695a
07/16/20267:27:02 AMsell$0.6663$0.90150.0011440.0015480.739
0xd0E...3042
0x04...5f8c
07/16/20265:52:00 AMsell$0.08855$0.90430.00015160.0015480.09792
0xd0E...3042
0xd0...6516
07/16/20265:20:19 AMsell$1.28$0.90440.0021980.0015481.41
0xd26...6406
0x05...93d9
07/16/20264:11:18 AMsell$0.8758$0.90380.00150.0015480.969
0x8f5...10CA
0x3a...7f20
07/15/20264:43:52 PMbuy$0.1952$0.89990.00033770.0015560.2169
0xd26...6406
0x07...21f5
07/15/20264:40:04 PMbuy$0.9509$0.89890.0016460.0015561.05
0xd26...6406
0x22...7d15
07/15/20264:23:44 PMbuy$0.543$0.90140.00093770.0015560.6024
0xd0E...3042
0x60...0155
07/15/20268:05:11 AMbuy$0.5567$0.89760.00096530.0015560.6202
0xd0E...3042
0x5a...92d6