WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.9672
Price
0.001581 WBNB
TVL
$45,527.66
MKT CAP
$96.7K
5m
0%
1h
0%
4h
0.20%
24h
0.44%
Share
TXNS
7
Buys
0
Sells
7
Volume
2
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,475.66
Pooled WBNB:
$37.22

AQUA/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of AQUA token on DEX Planet is $0.9672. AQUA price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.34. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $96,725.94. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $45,527.66. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $45,527.66.

The total transactions of AQUA/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

AQUA/WBNB pool has a trading volume of $2.34 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001581, captured at 11:48 AM UTC.

The price of converting 1 AQUA to USD is $0.9672 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20269:35:05 AMsell$0.1224$0.96720.00020020.0015810.1266
0xA85...941D
0x6c...73c4
06/14/20267:53:10 AMsell$0.1479$0.96530.00024250.0015810.1533
0xd0E...3042
0xde...2235
06/13/20265:15:55 PMsell$0.07352$0.96230.00012080.0015810.07639
0x8f5...10CA
0x4e...eaba
06/13/20263:37:36 PMsell$0.5459$0.9650.00089480.0015810.5656
0xd0E...3042
0xda...2d81
06/13/20262:13:20 PMsell$0.475$0.96360.00077980.0015810.4929
0xd0E...3042
0x27...48ac
06/13/20261:29:32 PMsell$0.2503$0.96410.00041080.0015820.2596
0xA85...941D
0x18...74ca
06/13/20261:15:30 PMsell$0.7272$0.96290.0011940.0015820.7551
0xd0E...3042
0x4a...b2f8
06/13/20268:24:55 AMsell$0.03296$0.95490.000054610.0015820.03452
0xB5C...4ec8
0x3d...1699
06/13/20268:24:54 AMbuy$0.2403$0.95970.00039810.001590.2504
0xA85...941D
0x3f...ecc3
06/13/20268:08:10 AMbuy$0.1151$0.95910.00019090.001590.12
0xA85...941D
0xd6...3f93
06/13/20267:02:41 AMbuy$0.1172$0.95740.00019460.001590.1224
0xA85...941D
0xaf...d01a
06/13/20264:55:44 AMbuy$0.8175$0.95440.0013610.0015890.8565
0xd0E...3042
0xea...2977
06/13/20264:31:40 AMbuy$1.26$0.95420.0021040.0015891.32
0xd0E...3042
0x3c...78f4
06/13/20263:54:42 AMbuy$1.7$0.95490.0028450.0015891.79
0xA85...941D
0xe7...6b48
06/13/20263:50:07 AMbuy$1.13$0.95470.0018970.0015891.19
0xA85...941D
0xc5...0f27
06/13/20262:55:36 AMbuy$0.08255$0.95890.00013680.0015890.08608
0xA85...941D
0x64...bd56
06/12/202610:52:23 PMbuy$0.5237$0.95760.00086910.0015890.5468
0xd0E...3042
0xf0...d620
06/12/20268:06:39 PMbuy$0.7052$0.95960.0011670.0015890.7349
0xd0E...3042
0x93...d579
06/12/20263:09:16 PMsell$1.54$0.96530.0025310.0015811.6
0xA85...941D
0xc5...6e03
06/12/20262:51:51 PMsell$0.5113$0.96090.00084150.0015810.5321
0x8f5...10CA
0xc3...66c3