WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.8989
Price
0.001523 WBNB
TVL
$42,692.93
MKT CAP
$89.9K
5m
0%
1h
0%
4h
-0.11%
24h
-1.86%
Share
TXNS
20
Buys
11
Sells
9
Volume
47
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,801.85
Pooled WBNB:
$36.17

AQUA/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of AQUA token on DEX Planet is $0.8989. AQUA price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $47.31. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $89,891.48. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $42,692.93. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $42,692.93.

The total transactions of AQUA/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

AQUA/WBNB pool has a trading volume of $47.31 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001523, captured at 11:34 AM UTC.

The price of converting 1 AQUA to USD is $0.8989 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20268:59:57 AMbuy$4.12$0.89890.0069980.0015234.59
0x5DC...0920
0xff...a289
11/15/20268:18:11 AMbuy$2.32$0.89050.003970.0015222.6
0x1f4...4310
0x17...7bc5
11/15/20265:57:27 AMsell$3.9$0.89990.0065810.0015154.34
0xF24...6671
0x75...1d42
11/15/20264:00:07 AMsell$3.11$0.90120.0052380.0015153.45
0x7b3...f2c3
0x06...c559
11/15/20263:01:52 AMsell$2.86$0.90540.0047990.0015163.16
0xF83...eb01
0x9b...6b48
11/15/20262:57:46 AMsell$2.18$0.90010.0036760.0015162.42
0xF24...6671
0x93...52d0
11/15/20262:46:17 AMsell$0.8371$0.89780.0014140.0015160.9324
0xF24...6671
0xd2...0395
11/15/20262:34:55 AMsell$1.19$0.89410.0020230.0015171.33
0x2e5...Ce5D
0xd2...39aa
11/15/20261:06:42 AMbuy$0.04334$0.87520.000075560.0015250.04952
0x111...6051
0xa0...7fc5
11/15/202612:49:48 AMsell$2.7$0.87870.0046780.0015183.08
0x7b3...f2c3
0x4b...8fda
11/15/202612:03:02 AMsell$2.44$0.88440.0041980.0015182.76
0x01E...24B0
0x3a...51e6
11/14/202611:44:20 PMsell$3.81$0.87660.006610.0015194.35
0x7b3...f2c3
0x12...6f4e
11/14/20266:07:08 PMbuy$3.47$0.90040.0058930.0015253.86
0x2e5...Ce5D
0x64...812c
11/14/20264:12:54 PMbuy$1.84$0.8980.003130.0015232.05
0xF3f...0fF5
0x4a...9c04
11/14/20264:12:18 PMbuy$0.9732$0.90140.0016440.0015231.07
0x3b9...a4fD
0x99...1fe3
11/14/20264:10:30 PMbuy$1.85$0.90190.0031290.0015232.05
0x276...7b03
0x5d...476e
11/14/20263:14:20 PMbuy$2.56$0.9110.0042920.0015222.81
0x589...C59f
0xc4...b8dd
11/14/20262:35:35 PMbuy$4.19$0.91180.0069960.0015224.59
0xA01...1eCA
0xe7...1545
11/14/20262:26:38 PMbuy$0.9201$0.91750.0015260.0015221
0x861...8288
0xda...59e1
11/14/20262:25:46 PMbuy$1.91$0.91590.0031880.0015212.09
0x658...8E76
0xd0...eb5e