WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$1.08
Price
0.00154 WBNB
TVL
$51,642.8
MKT CAP
$108.4K
5m
0%
1h
0%
4h
0%
24h
2.68%
Share
TXNS
11
Buys
0
Sells
11
Volume
18
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,762.38
Pooled WBNB:
$36.68

AQUA/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of AQUA token on DEX Planet is $1.08. AQUA price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $17.62. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $108,406.13. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $51,642.81. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $51,642.81.

The total transactions of AQUA/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

AQUA/WBNB pool has a trading volume of $17.62 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.00154, captured at 1:48 AM UTC.

The price of converting 1 AQUA to USD is $1.08 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20269:41:24 PMsell$3.01$1.080.0042860.001542.78
0x8f5...10CA
0xd2...f4d2
08/23/20269:36:26 PMsell$0.6439$1.080.00091380.001540.5932
0x8f5...10CA
0x6c...c3d7
08/23/20269:11:17 PMsell$2.35$1.080.003350.001542.17
0xd0E...3042
0xe2...d06e
08/23/20266:37:45 PMsell$2.04$1.070.0029280.001541.9
0x8f5...10CA
0xf8...1481
08/23/20264:30:30 PMsell$0.00009366$1.070.0613450.0015410.00008733
0x806...3027
0x24...e626
08/23/20261:06:10 PMsell$1.27$1.070.0018310.0015411.18
0xd0E...3042
0x2d...bb0e
08/23/202611:15:25 AMsell$1.28$1.060.001860.0015411.2
0xd0E...3042
0xc0...3042
08/23/20269:55:55 AMsell$0.9807$1.060.0014220.0015410.9224
0x8f5...10CA
0x42...ce71
08/23/20267:42:06 AMsell$2.56$1.050.0037290.0015412.41
0xd0E...3042
0xd2...6175
08/23/20267:05:53 AMsell$3.27$1.050.0047690.0015423.09
0x8f5...10CA
0x92...2dfd
08/23/20267:01:28 AMsell$0.1812$1.050.00026470.0015410.1716
0x754...C024
0xfd...b120
08/22/20267:03:24 PMsell$19.02$1.070.027220.00154117.66
0x392...Bd33
0x84...4693
08/22/20266:56:27 PMbuy$10.32$1.080.01480.0015499.55
0x392...Bd33
0x53...b551
08/22/202610:22:10 AMbuy$8.62$1.060.012530.0015488.09
0x392...Bd33
0xfb...e59a
08/22/202610:22:11 AMbuy$0.6599$1.060.000960.0015490.6196
0xDd9...7cb9
0x64...38d3
08/22/202610:14:12 AMbuy$5.69$1.060.0082410.0015475.32
0xF3f...0fF5
0x59...dd99
08/22/202610:06:49 AMbuy$3$1.070.0043420.0015472.8
0xF3f...0fF5
0xb6...39bc
08/22/20269:03:10 AMbuy$5.72$1.070.0082250.0015465.31
0xe21...Ea74
0x93...6005
08/22/20268:42:38 AMbuy$1.97$1.070.0028350.0015461.83
0xd0E...3042
0xbe...983d
08/22/20268:12:59 AMsell$2.16$1.090.0030490.0015381.98
0xd0E...3042
0x27...80ef