- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 18,112.78
- Pooled WBNB:
- $48.54
AQUA/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of AQUA token on DEX Planet is $1.54. AQUA price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $152.89. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $154,825.12. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $56,086.24. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $56,086.24.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $152.89 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.002673, captured at 12:59 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.54 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 6:02:50 AM | sell | $4.95 | $1.54 | 0.008582 | 0.002673 | 3.2 | 0x34...15ee | |
| 02/05/2025 | 4:58:26 AM | sell | $3.27 | $1.54 | 0.005677 | 0.002674 | 2.12 | 0xe6...49f3 | |
| 02/05/2025 | 4:44:50 AM | sell | $1.47 | $1.54 | 0.002558 | 0.002675 | 0.9562 | 0x6d...094b | |
| 02/05/2025 | 3:52:47 AM | sell | $2.46 | $1.53 | 0.004286 | 0.002675 | 1.6 | 0xa0...4621 | |
| 02/05/2025 | 3:06:44 AM | sell | $3.29 | $1.53 | 0.005739 | 0.002676 | 2.14 | 0xd8...cba8 | |
| 02/05/2025 | 12:01:44 AM | sell | $1.5 | $1.53 | 0.002624 | 0.002676 | 0.9806 | 0x58...7671 | |
| 02/04/2025 | 11:59:14 PM | sell | $4.16 | $1.53 | 0.007266 | 0.002677 | 2.71 | 0xb7...2fa3 | |
| 02/04/2025 | 11:38:08 PM | sell | $1.61 | $1.52 | 0.002827 | 0.002677 | 1.05 | 0xa1...2ebc | |
| 02/04/2025 | 9:41:32 PM | buy | $4.47 | $1.51 | 0.007949 | 0.00269 | 2.95 | 0xde...ece2 | |
| 02/04/2025 | 9:15:08 PM | buy | $4.37 | $1.52 | 0.007714 | 0.002689 | 2.86 | 0x37...3cfb | |
| 02/04/2025 | 9:06:44 PM | buy | $3.85 | $1.52 | 0.006806 | 0.002689 | 2.53 | 0x3b...d02b | |
| 02/04/2025 | 8:48:20 PM | buy | $4.21 | $1.54 | 0.007351 | 0.002688 | 2.73 | 0x28...d0d8 | |
| 02/04/2025 | 8:35:41 PM | buy | $7.14 | $1.53 | 0.01248 | 0.002687 | 4.64 | 0xd2...60ad | |
| 02/04/2025 | 8:07:32 PM | buy | $3.23 | $1.54 | 0.005625 | 0.002686 | 2.09 | 0xf4...9e68 | |
| 02/04/2025 | 8:05:23 PM | buy | $3.24 | $1.55 | 0.005625 | 0.002685 | 2.09 | 0x18...cc4e | |
| 02/04/2025 | 7:20:23 PM | buy | $7.05 | $1.56 | 0.01205 | 0.002684 | 4.49 | 0x01...6996 | |
| 02/04/2025 | 2:59:44 PM | buy | $2.87 | $1.56 | 0.004913 | 0.002683 | 1.83 | 0x94...3bcc | |
| 02/04/2025 | 2:49:35 PM | buy | $2.97 | $1.56 | 0.005087 | 0.002683 | 1.89 | 0xf4...73db | |
| 02/04/2025 | 2:22:32 PM | buy | $1.31 | $1.55 | 0.002272 | 0.002682 | 0.8471 | 0xfd...bcc0 | |
| 02/04/2025 | 1:14:42 PM | sell | $3.71 | $1.57 | 0.00632 | 0.002669 | 2.36 | 0xd2...131b |