- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,887.17
- Pooled WBNB:
- $36.49
AQUA/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of AQUA token on DEX Planet is $1.1. AQUA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $24.38. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $110,627.39. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $52,720.27. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $52,720.27.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $24.38 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001531, captured at 8:07 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.1 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 7:01:50 PM | buy | $0.4517 | $1.1 | 0.0006254 | 0.001531 | 0.4083 | 0xae...1e0e | |
| 09/13/2026 | 6:52:24 PM | buy | $0.5511 | $1.1 | 0.0007635 | 0.001531 | 0.4984 | 0x89...72df | |
| 09/13/2026 | 1:23:18 PM | buy | $0.6232 | $1.09 | 0.0008719 | 0.001531 | 0.5693 | 0x0d...6a00 | |
| 09/13/2026 | 10:20:36 AM | buy | $0.9205 | $1.09 | 0.001285 | 0.001531 | 0.8395 | 0x65...040d | |
| 09/13/2026 | 9:20:55 AM | buy | $1.2 | $1.09 | 0.001673 | 0.001531 | 1.09 | 0x16...7f1c | |
| 09/13/2026 | 9:10:40 AM | buy | $0.4046 | $1.1 | 0.000563 | 0.001531 | 0.3676 | 0xdc...37d5 | |
| 09/13/2026 | 8:38:51 AM | buy | $1.59 | $1.1 | 0.00221 | 0.001531 | 1.44 | 0x42...b4fc | |
| 09/13/2026 | 7:51:18 AM | buy | $0.6286 | $1.1 | 0.0008699 | 0.001531 | 0.5681 | 0xb6...0157 | |
| 09/13/2026 | 7:41:04 AM | sell | $8.18 | $1.1 | 0.01131 | 0.001523 | 7.42 | 0x33...cd9f | |
| 09/13/2026 | 7:14:49 AM | buy | $0.2977 | $1.1 | 0.000412 | 0.001531 | 0.2689 | 0x29...3ed2 | |
| 09/13/2026 | 7:14:49 AM | buy | $0.386 | $1.1 | 0.0005341 | 0.001531 | 0.3486 | 0xc8...89d5 | |
| 09/13/2026 | 7:14:49 AM | buy | $0.3769 | $1.1 | 0.0005215 | 0.001531 | 0.3404 | 0xc9...c6f8 | |
| 09/13/2026 | 6:38:13 AM | buy | $0.9622 | $1.1 | 0.001329 | 0.001531 | 0.8676 | 0x7e...dd5e | |
| 09/12/2026 | 7:29:42 PM | buy | $1.88 | $1.11 | 0.002599 | 0.00153 | 1.69 | 0x1d...6c1d | |
| 09/12/2026 | 7:22:06 PM | buy | $5.91 | $1.11 | 0.00814 | 0.00153 | 5.31 | 0x20...f56d | |
| 09/12/2026 | 10:30:06 AM | sell | $1.39 | $1.12 | 0.001892 | 0.001522 | 1.24 | 0xba...192d | |
| 09/12/2026 | 10:28:16 AM | sell | $2.97 | $1.12 | 0.004024 | 0.001522 | 2.64 | 0xa4...992e | |
| 09/12/2026 | 3:39:48 AM | sell | $3.99 | $1.12 | 0.005425 | 0.001523 | 3.56 | 0xab...d4e7 | |
| 09/12/2026 | 3:23:28 AM | sell | $1.83 | $1.11 | 0.002498 | 0.001523 | 1.63 | 0xbe...3e45 | |
| 09/12/2026 | 3:09:52 AM | sell | $4.14 | $1.11 | 0.005645 | 0.001523 | 3.7 | 0x43...b8fc |