- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,826.16
- Pooled WBNB:
- $36.58
AQUA/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of AQUA token on DEX Planet is $1.03. AQUA price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $50.74. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $103,345.45. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $49,105.74. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $49,105.74.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $50.74 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.00154, captured at 10:54 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.03 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:07:16 AM | buy | $3.49 | $1.03 | 0.005213 | 0.00154 | 3.38 | 0x90...2436 | |
| 08/21/2026 | 9:03:38 AM | buy | $1.84 | $1.04 | 0.002719 | 0.001538 | 1.76 | 0x77...611c | |
| 08/21/2026 | 8:59:18 AM | buy | $5.62 | $1.05 | 0.008203 | 0.001538 | 5.33 | 0xcc...26be | |
| 08/21/2026 | 8:57:23 AM | buy | $5.61 | $1.05 | 0.008201 | 0.001537 | 5.33 | 0x66...6c8c | |
| 08/21/2026 | 8:15:54 AM | sell | $3.17 | $1.03 | 0.004689 | 0.001529 | 3.06 | 0x7c...8f11 | |
| 08/21/2026 | 7:16:38 AM | buy | $10 | $1.02 | 0.01496 | 0.001537 | 9.73 | 0x53...6835 | |
| 08/21/2026 | 6:39:49 AM | sell | $3.14 | $1.02 | 0.00469 | 0.001529 | 3.06 | 0xa9...d41a | |
| 08/21/2026 | 3:02:54 AM | buy | $0.3817 | $1.01 | 0.0005765 | 0.001536 | 0.3751 | 0xd4...a688 | |
| 08/21/2026 | 1:19:37 AM | buy | $4.38 | $1.01 | 0.00664 | 0.001536 | 4.32 | 0x3d...9d5e | |
| 08/21/2026 | 1:18:05 AM | buy | $6.15 | $1 | 0.009392 | 0.001536 | 6.11 | 0x53...4eb1 | |
| 08/20/2026 | 11:31:15 PM | sell | $1.79 | $1 | 0.002743 | 0.001528 | 1.79 | 0x49...2c9f | |
| 08/20/2026 | 11:31:18 PM | sell | $0.3596 | $1 | 0.0005492 | 0.001527 | 0.3594 | 0xe1...e0a8 | |
| 08/20/2026 | 9:17:05 PM | sell | $1.51 | $1 | 0.002306 | 0.001528 | 1.5 | 0x5b...945a | |
| 08/20/2026 | 4:48:03 PM | sell | $0.7731 | $0.9994 | 0.001182 | 0.001528 | 0.7735 | 0xe7...f894 | |
| 08/20/2026 | 3:55:44 PM | sell | $2.45 | $0.9925 | 0.003778 | 0.001528 | 2.47 | 0x2b...9cc8 | |
| 08/20/2026 | 8:15:10 AM | sell | $1 | $0.9797 | 0.001565 | 0.001528 | 1.02 | 0xe1...37f3 | |
| 08/20/2026 | 3:30:26 AM | buy | $1.45 | $0.9576 | 0.002341 | 0.001536 | 1.52 | 0x53...781b | |
| 08/20/2026 | 1:46:47 AM | buy | $4.47 | $0.9616 | 0.007142 | 0.001536 | 4.64 | 0xca...2bae | |
| 08/19/2026 | 9:46:19 PM | sell | $1.98 | $0.9701 | 0.003127 | 0.001528 | 2.04 | 0x28...8190 | |
| 08/19/2026 | 9:43:50 PM | sell | $0.4734 | $0.9682 | 0.0007469 | 0.001527 | 0.4889 | 0x21...2f06 |