WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$1.16
Price
0.001505 WBNB
TVL
$55,696.9
MKT CAP
$116.6K
5m
0%
1h
0%
4h
0.09%
24h
2.79%
Share
TXNS
17
Buys
4
Sells
13
Volume
48
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,945.67
Pooled WBNB:
$35.95

AQUA/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of AQUA token on DEX Planet is $1.16. AQUA price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $48.07. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $116,569.52. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $55,696.90. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $55,696.90.

The total transactions of AQUA/WBNB is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

AQUA/WBNB pool has a trading volume of $48.07 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001505, captured at 7:09 AM UTC.

The price of converting 1 AQUA to USD is $1.16 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20265:36:34 AMbuy$4.88$1.160.0063110.0015054.19
0xA01...1eCA
0x96...f82c
09/21/20263:34:41 AMsell$0.605$1.160.00077810.0014970.5197
0xA2E...189E
0x95...4831
09/21/20262:05:37 AMsell$0.6038$1.160.00077640.0014970.5185
0xd0E...3042
0x06...ab4b
09/21/20261:34:40 AMsell$4.41$1.170.005650.0014973.77
0x8f5...10CA
0x0b...56b6
09/21/20261:11:39 AMsell$5.14$1.170.0065690.0014984.38
0x159...fD28
0x81...b12b
09/21/202612:21:32 AMsell$3.05$1.160.0039180.0014982.61
0x167...B7A8
0x62...f581
09/20/202611:24:19 PMsell$1.9$1.160.0024570.0014981.63
0xd0E...3042
0x65...df5d
09/20/202610:39:53 PMsell$5.1$1.160.0065780.0014994.38
0xEb0...6767
0x63...8562
09/20/202610:38:13 PMsell$4.34$1.150.0056330.0014993.75
0x8f5...10CA
0x26...84ae
09/20/202610:37:25 PMsell$1.84$1.150.0023920.00151.59
0x8f5...10CA
0x03...f57d
09/20/20267:54:49 PMsell$3.43$1.150.0044550.00152.96
0x8f5...10CA
0xd7...afcd
09/20/20266:19:07 PMsell$5.17$1.150.006730.00154.48
0x8F4...17e5
0x3f...aadf
09/20/20266:18:04 PMsell$2.91$1.150.003790.0015012.52
0x19C...500F
0xb1...8227
09/20/20264:38:21 PMsell$2.27$1.140.0029830.0015011.98
0x0b6...6bbf
0xae...1795
09/20/20268:58:01 AMbuy$0.6482$1.130.00086520.0015090.5733
0x8f5...10CA
0xe0...6721
09/20/20266:09:36 AMbuy$0.8258$1.130.0010980.0015090.7272
0x38d...dfb9
0xb8...a20f
09/20/20266:06:08 AMbuy$0.8843$1.130.0011760.0015090.7798
0x6df...43C4
0xee...2287
09/20/20262:56:53 AMbuy$2.94$1.130.0039190.0015082.59
0x153...F557
0x8d...4415
09/20/20262:52:29 AMbuy$2.48$1.130.0032970.0015082.18
0xd0E...3042
0x2a...de5f
09/19/20269:21:01 PMbuy$2.55$1.140.0033710.0015082.23
0x9cd...9D4f
0xc5...9197