WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.8782
Price
0.001552 WBNB
TVL
$41,624.16
MKT CAP
$87.8K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
6
Buys
6
Sells
0
Volume
4
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,754.81
Pooled WBNB:
$36.78

AQUA/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of AQUA token on DEX Planet is $0.8782. AQUA price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.67. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $87,828.17. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $41,624.16. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $41,624.16.

The total transactions of AQUA/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

AQUA/WBNB pool has a trading volume of $3.67 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001552, captured at 2:51 PM UTC.

The price of converting 1 AQUA to USD is $0.8782 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20262:23:07 PMbuy$0.8323$0.87820.0014710.0015520.9476
0xd0E...3042
0x2a...8ed6
07/20/20266:41:16 AMbuy$0.9586$0.87510.00170.0015521.09
0x8f5...10CA
0x0a...df77
07/20/20266:08:34 AMbuy$0.156$0.87690.00027620.0015520.1779
0xd0E...3042
0x0d...b00a
07/20/20265:55:51 AMbuy$0.4323$0.87750.00076470.0015520.4926
0x94a...3886
0x6f...89fc
07/20/20265:34:23 AMbuy$0.336$0.87880.00059350.0015520.3824
0xd0E...3042
0xe4...d539
07/20/20265:04:24 AMbuy$0.95$0.87960.0016760.0015521.07
0xA85...941D
0x03...7604
07/19/20261:18:38 PMbuy$0.2397$0.88060.00042240.0015520.2722
0x8f5...10CA
0x32...6c54
07/19/20269:42:02 AMbuy$0.2076$0.88090.00036570.0015510.2356
0xB5C...90b9
0x6b...18c3
07/19/20269:42:02 AMbuy$0.2887$0.88080.00050870.0015510.3278
0x94a...3886
0xb1...0bfb
07/19/20265:15:43 AMbuy$1.36$0.88320.0023980.0015521.54
0x575...F5c0
0x41...9653
07/18/20265:40:29 PMsell$0.4228$0.88290.00073940.0015440.4789
0xA85...941D
0x17...5bd6
07/18/20262:55:10 PMsell$0.2313$0.88160.00040520.0015440.2624
0x8f5...10CA
0x4f...fa55
07/18/20262:29:12 PMsell$0.125$0.88150.0002190.0015440.1418
0xA85...941D
0xde...41a5
07/18/202612:42:42 PMsell$0.4447$0.88080.00077950.0015440.5048
0xd0E...3042
0x0f...293d
07/17/20267:00:27 PMbuy$0.1848$0.88040.00032580.0015510.2099
0xd0E...3042
0xae...a39c
07/17/20264:41:31 PMsell$48.65$0.87150.08640.00154755.82
0x6F5...4f4d
0xf8...bd1f
07/17/20261:42:51 PMbuy$1.5$0.86750.0027130.0015591.74
0x8f5...10CA
0x2e...f87d
07/17/20261:26:30 PMbuy$0.02728$0.87190.000048790.0015580.03129
0xB5C...145b
0x45...1dab
07/17/20261:26:30 PMbuy$0.9506$0.87180.0016990.0015581.09
0x8f5...10CA
0x6e...39cb
07/17/20261:05:57 PMbuy$5.31$0.87140.00950.0015586.09
0x70e...20dD
0xb9...8f2a