WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.901
Price
0.001534 WBNB
TVL
$43,016.71
MKT CAP
$90.1K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
10
Buys
0
Sells
10
Volume
29
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,815.54
Pooled WBNB:
$36.62

AQUA/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of AQUA token on DEX Planet is $0.901. AQUA price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $28.83. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $90,100.13. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $43,016.71. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $43,016.71.

The total transactions of AQUA/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

AQUA/WBNB pool has a trading volume of $28.83 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001534, captured at 4:41 AM UTC.

The price of converting 1 AQUA to USD is $0.901 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20262:14:38 PMsell$3.24$0.9010.0055250.0015343.6
0xd0E...3042
0xa8...1969
07/31/20261:04:22 PMsell$4.26$0.91210.0071710.0015344.67
0x821...5388
0x11...76f9
07/31/20268:52:41 AMsell$2.58$0.91050.0043550.0015352.83
0x8f5...10CA
0xcc...93e3
07/31/20268:25:27 AMsell$2.46$0.9090.0041610.0015352.7
0x8f5...10CA
0xe9...508d
07/31/20267:15:16 AMsell$3.18$0.90960.0053760.0015363.49
0xd0E...3042
0xa5...8e52
07/31/20266:55:58 AMsell$3.45$0.90940.005840.0015363.8
0xd0E...3042
0xcf...611d
07/30/20266:39:28 PMsell$2.94$0.91460.0049540.0015373.22
0xd0E...3042
0xf4...44c1
07/30/20266:39:28 PMsell$0.3819$0.91440.00064190.0015360.4176
0xA34...C207
0xf5...d866
07/30/20265:46:46 PMsell$4.25$0.91550.0071510.0015374.65
0xED1...bffA
0x20...53fd
07/30/20265:07:04 PMsell$2.05$0.91370.0034550.0015382.24
0xd0E...3042
0xa6...4549
07/30/202611:16:59 AMsell$2.38$0.90890.0040360.0015382.62
0xC90...289E
0x62...7355
07/30/202611:14:09 AMsell$4.66$0.90770.007910.0015385.14
0xF3f...0fF5
0x4d...4dc6
07/30/202611:08:11 AMsell$0.7571$0.90460.0012870.0015380.8368
0x0F0...D349
0xc5...3eeb
07/30/202610:42:03 AMsell$4.65$0.90390.0079280.0015395.14
0xC84...A677
0x68...8ce0
07/30/202610:40:49 AMsell$1.98$0.90260.0033880.001542.2
0x647...076e
0x12...27b3
07/30/202610:34:56 AMsell$4.64$0.90120.0079470.001545.15
0xefA...D59D
0xa6...1047
07/30/202610:31:34 AMsell$4.72$0.89890.0081010.0015415.25
0x080...9f33
0xbe...1b0a
07/30/202610:31:09 AMsell$2.37$0.89750.0040720.0015412.64
0x2a5...720b
0xe3...2e8e
07/30/20269:22:29 AMsell$0.4896$0.89220.00084630.0015420.5488
0xd0E...3042
0x81...6472
07/30/20268:57:08 AMsell$0.08884$0.89250.00015350.0015420.09954
0xB5C...49f0
0x8d...66af