WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$1.01
Price
0.001623 WBNB
TVL
$47,120.17
MKT CAP
$101.7K
5m
0%
1h
0%
4h
0%
24h
1.22%
Share
TXNS
14
Buys
10
Sells
4
Volume
37
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,225.74
Pooled WBNB:
$37.62

AQUA/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of AQUA token on DEX Planet is $1.01. AQUA price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $37.44. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $101,683.29. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $47,120.17. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $47,120.17.

The total transactions of AQUA/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

AQUA/WBNB pool has a trading volume of $37.44 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001623, captured at 9:14 PM UTC.

The price of converting 1 AQUA to USD is $1.01 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20264:21:55 PMbuy$2.43$1.010.0038920.0016232.39
0x3D6...0aBe
0xb1...23bb
05/04/20262:51:04 PMbuy$4.95$1.010.0079070.0016234.87
0x9BF...b380
0xea...fb3a
05/04/20262:48:20 PMbuy$4.6$1.010.0073490.0016224.52
0xF3f...0fF5
0xb8...3801
05/04/20264:18:16 AMsell$2.57$1.020.0040450.0016132.5
0x4fC...6Cc8
0x65...c47e
05/04/20264:16:57 AMsell$4.66$1.020.0073190.0016144.53
0xefA...D59D
0x6c...e05f
05/04/20264:13:19 AMsell$5.63$1.020.0088850.0016155.5
0x647...076e
0xe7...813a
05/04/20264:10:20 AMsell$2.94$1.020.0046560.0016152.88
0x737...CB57
0x39...4abe
05/04/20263:14:20 AMbuy$2.27$1.010.0036350.0016242.23
0x3D6...0aBe
0x62...0450
05/04/20262:00:18 AMbuy$4.57$1.010.0073510.0016234.52
0x080...9f33
0xf5...bd2c
05/04/202612:39:41 AMbuy$0.6182$10.0010030.0016230.618
0x58f...193c
0xf1...3a2d
05/04/202612:25:41 AMbuy$0.04835$0.99960.000078520.0016230.04837
0xB5C...0cc1
0xf3...cbbd
05/03/202610:30:15 PMbuy$0.8032$10.0012960.0016230.7986
0x150...8864
0x42...c6c4
05/03/20268:38:38 PMbuy$1.2$10.0019430.0016231.19
0x3D6...0aBe
0xfb...0d26
05/03/20267:25:59 PMbuy$0.08682$10.00014020.0016230.08643
0xB5C...1520
0x38...4018
05/03/20263:02:37 PMbuy$0.3839$10.00061880.0016230.3812
0x58f...193c
0x06...e951
05/03/20262:42:44 PMbuy$0.2244$10.0003620.0016220.223
0x58f...193c
0x55...6112
05/03/202612:21:35 PMbuy$0.1781$10.00028770.0016220.1772
0x58f...193c
0xb2...f58d
05/03/20269:36:49 AMbuy$0.2208$10.00035670.0016220.2198
0x1Bb...F139
0xbe...45da
05/03/20262:14:49 AMbuy$0.2407$0.99910.0003910.0016220.2409
0x150...8864
0xcc...0459
05/03/20261:45:47 AMbuy$0.6592$0.99940.001070.0016220.6596
0x3D6...0aBe
0x5e...ffac