WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.9413
Price
0.001596 WBNB
TVL
$43,996.77
MKT CAP
$94.1K
5m
0%
1h
0%
4h
0%
24h
-1.32%
Share
TXNS
40
Buys
22
Sells
18
Volume
62
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,425.69
Pooled WBNB:
$37.3

AQUA/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of AQUA token on DEX Planet is $0.9413. AQUA price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $62.30. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $94,136.85. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $43,996.78. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $43,996.78.

The total transactions of AQUA/WBNB is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

AQUA/WBNB pool has a trading volume of $62.30 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001596, captured at 1:41 PM UTC.

The price of converting 1 AQUA to USD is $0.9413 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20267:58:12 AMbuy$1.32$0.94130.0022450.0015961.4
0xA85...941D
0x39...59cd
06/18/20267:42:18 AMbuy$2.42$0.94160.0041150.0015962.57
0x8f5...10CA
0xdf...6708
06/18/20267:35:46 AMbuy$1.32$0.94140.0022440.0015951.4
0xA85...941D
0xd4...07e0
06/18/20266:47:02 AMbuy$1.02$0.93950.0017450.0015951.09
0x8f5...10CA
0x76...f493
06/18/20266:30:57 AMbuy$1.68$0.93860.0028650.0015951.79
0xd0E...3042
0xdf...b8b0
06/18/20266:21:43 AMbuy$1.24$0.93870.0021170.0015951.32
0x8f5...10CA
0x97...7432
06/18/20266:21:43 AMbuy$0.01484$0.93880.000025210.0015950.0158
0xB5C...1520
0x81...5fef
06/18/20266:10:31 AMbuy$0.2848$0.93910.00048380.0015950.3033
0xA85...941D
0x22...78d2
06/18/20265:13:36 AMbuy$1.71$0.93920.002910.0015951.82
0x823...163f
0x55...1ff5
06/18/20265:13:35 AMbuy$2.71$0.9390.0046060.0015942.88
0x8f5...10CA
0xe9...52c4
06/18/20265:04:17 AMbuy$2.71$0.93910.0046030.0015942.88
0x94a...3886
0xc9...0cae
06/18/20264:46:27 AMbuy$1.46$0.94170.002480.0015941.55
0xd0E...3042
0x1e...d04d
06/18/20264:39:51 AMbuy$0.3586$0.94380.00060560.0015930.3799
0xd0E...3042
0xcb...ad6c
06/18/20264:11:10 AMbuy$1.97$0.9460.0033310.0015932.09
0x8f5...10CA
0xf6...0a8a
06/17/20269:41:49 PMsell$1.04$0.95420.0017340.0015851.09
0xd0E...3042
0x78...e42b
06/17/20269:25:55 PMsell$0.7449$0.95350.0012390.0015850.7813
0xd26...6406
0xee...0b62
06/17/20269:19:31 PMsell$1.26$0.95260.0021060.0015861.32
0xd0E...3042
0x89...7ce0
06/17/20267:09:50 PMsell$2.33$0.96290.0038450.0015862.42
0xd26...6406
0x04...2ada
06/17/20267:06:19 PMsell$2.33$0.96470.0038470.0015862.42
0xd0E...3042
0xfa...aaf7
06/17/20267:01:26 PMsell$1.05$0.96590.0017370.0015861.09
0xd26...6406
0x59...7fbe