- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,916.79
- Pooled WBNB:
- $35.99
AQUA/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of AQUA token on DEX Planet is $1.13. AQUA price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25.20. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $113,191.98. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $54,014.28. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $54,014.28.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $25.20 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001508, captured at 5:37 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.13 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:56:53 AM | buy | $2.94 | $1.13 | 0.003919 | 0.001508 | 2.59 | 0x8d...4415 | |
| 09/20/2026 | 2:52:29 AM | buy | $2.48 | $1.13 | 0.003297 | 0.001508 | 2.18 | 0x2a...de5f | |
| 09/19/2026 | 9:21:01 PM | buy | $2.55 | $1.14 | 0.003371 | 0.001508 | 2.23 | 0xc5...9197 | |
| 09/19/2026 | 4:31:27 PM | buy | $5.62 | $1.15 | 0.007331 | 0.001507 | 4.86 | 0x58...b976 | |
| 09/19/2026 | 12:55:29 PM | sell | $2.92 | $1.15 | 0.003785 | 0.0015 | 2.52 | 0xf1...ad5b | |
| 09/19/2026 | 12:53:44 PM | sell | $5.63 | $1.15 | 0.007297 | 0.0015 | 4.86 | 0x0f...4b25 | |
| 09/19/2026 | 8:16:18 AM | sell | $2.32 | $1.14 | 0.003054 | 0.0015 | 2.03 | 0x4d...8487 | |
| 09/19/2026 | 6:08:21 AM | sell | $0.7014 | $1.14 | 0.0009188 | 0.001501 | 0.612 | 0xe1...6631 | |
| 09/18/2026 | 11:34:48 PM | sell | $0.4827 | $1.14 | 0.000633 | 0.001501 | 0.4217 | 0xd3...8907 | |
| 09/18/2026 | 7:15:59 PM | sell | $1.05 | $1.15 | 0.001373 | 0.001501 | 0.9147 | 0x0e...58d8 | |
| 09/18/2026 | 3:05:59 PM | buy | $6.18 | $1.14 | 0.008153 | 0.001508 | 5.4 | 0x1f...f471 | |
| 09/18/2026 | 2:05:31 PM | buy | $6.17 | $1.14 | 0.008151 | 0.001507 | 5.4 | 0x82...3b72 | |
| 09/18/2026 | 2:03:25 PM | buy | $3.32 | $1.14 | 0.00439 | 0.001507 | 2.91 | 0x6a...4ad7 | |
| 09/18/2026 | 1:51:12 PM | buy | $6.42 | $1.14 | 0.008463 | 0.001506 | 5.61 | 0xfe...4dee | |
| 09/18/2026 | 12:27:58 PM | buy | $6.06 | $1.12 | 0.008147 | 0.001506 | 5.4 | 0x8e...3bec | |
| 09/18/2026 | 12:14:12 PM | buy | $2.35 | $1.12 | 0.003145 | 0.001505 | 2.08 | 0xcf...3b2c | |
| 09/18/2026 | 10:07:10 AM | buy | $5.12 | $1.13 | 0.006825 | 0.001508 | 4.52 | 0x2a...4829 | |
| 09/18/2026 | 7:23:03 AM | sell | $2.94 | $1.13 | 0.003876 | 0.001501 | 2.58 | 0x17...82c6 | |
| 09/18/2026 | 5:44:35 AM | sell | $1.77 | $1.13 | 0.002361 | 0.001501 | 1.57 | 0x7e...f154 | |
| 09/18/2026 | 3:10:32 AM | sell | $2.11 | $1.12 | 0.002821 | 0.001501 | 1.87 | 0x14...cac3 |