- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,903.61
- Pooled WBNB:
- $36.47
AQUA/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of AQUA token on DEX Planet is $1.13. AQUA price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $24.17. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $113,482.04. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $54,122.55. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $54,122.55.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $24.17 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001529, captured at 2:45 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.13 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 2:12:00 PM | buy | $2.79 | $1.13 | 0.003763 | 0.001529 | 2.46 | 0xb1...7245 | |
| 09/09/2026 | 12:51:13 PM | buy | $5.48 | $1.14 | 0.007315 | 0.001529 | 4.78 | 0xf5...7db4 | |
| 09/09/2026 | 12:00:10 PM | buy | $5.46 | $1.14 | 0.007288 | 0.001528 | 4.76 | 0xd9...576f | |
| 09/09/2026 | 11:08:37 AM | buy | $1.23 | $1.14 | 0.001647 | 0.001528 | 1.07 | 0x9b...eb1c | |
| 09/09/2026 | 8:54:19 AM | buy | $0.3191 | $1.15 | 0.0004228 | 0.001527 | 0.2767 | 0x79...7832 | |
| 09/09/2026 | 8:21:23 AM | buy | $2.68 | $1.15 | 0.003537 | 0.001527 | 2.31 | 0xec...9c33 | |
| 09/09/2026 | 3:19:50 AM | buy | $6.18 | $1.14 | 0.008255 | 0.001527 | 5.4 | 0xd4...3e2f | |
| 09/08/2026 | 11:39:29 AM | sell | $0.8445 | $1.14 | 0.001122 | 0.001519 | 0.739 | 0x57...5762 | |
| 09/08/2026 | 11:22:10 AM | sell | $0.4764 | $1.14 | 0.0006311 | 0.001519 | 0.4153 | 0x51...760d | |
| 09/08/2026 | 10:11:40 AM | sell | $0.5303 | $1.14 | 0.0007026 | 0.001519 | 0.4623 | 0xf8...77fb | |
| 09/08/2026 | 9:13:47 AM | sell | $0.4369 | $1.14 | 0.0005789 | 0.001519 | 0.3809 | 0x80...7f99 | |
| 09/08/2026 | 8:08:08 AM | sell | $4.91 | $1.15 | 0.006467 | 0.001519 | 4.25 | 0x4d...f5ce | |
| 09/08/2026 | 7:59:54 AM | sell | $1.99 | $1.14 | 0.002643 | 0.00152 | 1.73 | 0xbd...6c99 | |
| 09/08/2026 | 7:33:56 AM | sell | $10 | $1.14 | 0.01327 | 0.00152 | 8.72 | 0x55...7c66 | |
| 09/08/2026 | 5:32:30 AM | sell | $5.84 | $1.14 | 0.007763 | 0.001521 | 5.1 | 0x7c...b54b | |
| 09/08/2026 | 5:26:12 AM | sell | $5.42 | $1.13 | 0.007248 | 0.001522 | 4.76 | 0x21...e12c | |
| 09/08/2026 | 5:23:20 AM | sell | $2.95 | $1.14 | 0.003925 | 0.001522 | 2.57 | 0x30...8dcd | |
| 09/08/2026 | 5:11:42 AM | sell | $5.01 | $1.14 | 0.006696 | 0.001523 | 4.39 | 0xd1...21c0 | |
| 09/08/2026 | 4:32:09 AM | sell | $3.66 | $1.13 | 0.004905 | 0.001523 | 3.21 | 0xa8...fa86 | |
| 09/08/2026 | 4:23:46 AM | sell | $2.74 | $1.13 | 0.00368 | 0.001524 | 2.41 | 0x42...2cbd |