WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.9278
Price
0.001526 WBNB
TVL
$44,283.8
MKT CAP
$92.8K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
4
Buys
3
Sells
1
Volume
4
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,923.63
Pooled WBNB:
$36.43

AQUA/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of AQUA token on DEX Planet is $0.9278. AQUA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.28. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $92,782.98. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $44,283.80. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $44,283.80.

The total transactions of AQUA/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

AQUA/WBNB pool has a trading volume of $4.28 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001526, captured at 10:20 PM UTC.

The price of converting 1 AQUA to USD is $0.9278 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20269:53:04 AMbuy$0.342$0.92780.0005630.0015260.3687
0xd0E...3042
0x3e...a78b
08/16/20264:45:40 AMbuy$1.57$0.92560.0026050.0015271.7
0x66e...f674
0x90...2485
08/16/20262:19:15 AMbuy$0.1973$0.92690.0003250.0015260.2128
0xd0E...3042
0xce...b5a3
08/15/202612:14:45 PMsell$2.16$0.93030.0035280.0015192.32
0xd0E...3042
0x43...e2fd
08/15/20269:28:19 AMsell$1.61$0.92880.0026440.0015191.74
0x8f5...10CA
0xe1...bd97
08/12/20261:05:07 PMsell$7.69$0.93270.012530.001528.24
0xdEC...3d2e
0x8c...3a6a
08/12/202610:42:59 AMsell$15.18$0.93480.024710.00152116.24
0xb4d...07F1
0x60...59e3
08/12/20266:04:51 AMbuy$4.28$0.93460.0070190.001534.58
0xefA...D59D
0x76...3cca
08/12/20261:06:08 AMsell$2.3$0.94250.0037250.0015222.44
0xd0E...3042
0x5a...f9dd
08/12/202612:11:44 AMsell$2.45$0.93940.0039830.0015222.61
0x8f5...10CA
0xd9...1f21
08/11/202611:32:44 PMsell$1.46$0.93720.0023720.0015231.55
0xd0E...3042
0x8f...1ec3
08/11/202611:27:29 PMsell$4.7$0.93750.0076420.0015235.01
0x76e...699E
0x19...39e9
08/11/202611:02:56 PMsell$2.29$0.93530.003740.0015232.45
0x8f5...10CA
0xd2...2dc8
08/11/20269:18:17 PMsell$0.3199$0.93380.00052210.0015240.3425
0x8f5...10CA
0xdf...0fce
08/11/20267:23:52 PMsell$0.1927$0.92930.0003160.0015240.2073
0xF41...d502
0x2a...2401
08/11/20267:23:51 PMsell$0.3208$0.92930.00052610.0015240.3451
0xA2E...189E
0xdc...631a
08/11/20267:11:58 PMsell$1.62$0.92830.0026650.0015241.74
0x8f5...10CA
0xc6...1020
08/11/20266:40:52 PMsell$2.51$0.92840.0041220.0015242.7
0xd0E...3042
0x35...9378
08/11/20264:36:13 PMsell$2.68$0.92940.0044120.0015252.89
0x8f5...10CA
0x98...49b3
08/11/20264:02:52 PMsell$3.1$0.92880.0051030.0015253.34
0x8f5...10CA
0xcd...9f5f