- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 19,341.55
- Pooled WBNB:
- $45.54
AQUA/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of AQUA token on DEX Planet is $1.56. AQUA price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.47. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $155,742.59. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $60,246.04. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $60,246.04.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $12.47 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.00236, captured at 7:08 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.56 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 6:51:20 AM | buy | $1.64 | $1.56 | 0.002484 | 0.00236 | 1.05 | 0x35...0cf3 | |
| 07/03/2025 | 5:56:55 AM | buy | $1.75 | $1.56 | 0.002649 | 0.00236 | 1.12 | 0xc5...ae3a | |
| 07/03/2025 | 2:56:21 AM | buy | $0.274 | $1.55 | 0.0004152 | 0.00236 | 0.1759 | 0x73...b249 | |
| 07/03/2025 | 12:34:44 AM | buy | $0.1126 | $1.55 | 0.0001706 | 0.002359 | 0.07231 | 0x46...6096 | |
| 07/02/2025 | 10:28:59 PM | buy | $0.1324 | $1.56 | 0.0001997 | 0.002359 | 0.08462 | 0x1b...1eef | |
| 07/02/2025 | 9:57:19 PM | buy | $0.9886 | $1.56 | 0.001489 | 0.002359 | 0.6313 | 0xd9...1cc6 | |
| 07/02/2025 | 7:30:19 PM | buy | $1.2 | $1.56 | 0.001815 | 0.002359 | 0.7693 | 0xfb...6854 | |
| 07/02/2025 | 4:43:29 PM | buy | $3.95 | $1.56 | 0.00596 | 0.002359 | 2.52 | 0x88...0d3a | |
| 07/02/2025 | 8:23:49 AM | sell | $1.06 | $1.54 | 0.001623 | 0.002347 | 0.6918 | 0x59...6120 | |
| 07/02/2025 | 8:16:33 AM | sell | $0.4466 | $1.54 | 0.0006788 | 0.002347 | 0.2891 | 0x3c...2b14 | |
| 07/02/2025 | 7:54:30 AM | sell | $0.8907 | $1.53 | 0.001357 | 0.002347 | 0.5783 | 0x80...8d7e | |
| 06/29/2025 | 10:52:34 PM | sell | $1.43 | $1.53 | 0.002193 | 0.002351 | 0.9327 | 0x5f...af0c | |
| 06/28/2025 | 2:18:55 PM | buy | $0.09928 | $1.52 | 0.0001534 | 0.002363 | 0.0649 | 0x60...32c7 | |
| 06/28/2025 | 1:53:59 PM | buy | $0.09924 | $1.52 | 0.0001533 | 0.002363 | 0.06486 | 0xf4...5275 | |
| 06/28/2025 | 12:13:23 PM | buy | $0.09931 | $1.53 | 0.0001532 | 0.002363 | 0.06483 | 0x3d...8083 | |
| 06/28/2025 | 11:21:22 AM | buy | $0.2031 | $1.53 | 0.0003137 | 0.002363 | 0.1327 | 0x94...a5b3 | |
| 06/27/2025 | 8:27:53 PM | sell | $0.07615 | $1.51 | 0.0001181 | 0.002351 | 0.05022 | 0x67...8b87 | |
| 06/27/2025 | 2:42:14 PM | sell | $2.45 | $1.51 | 0.003803 | 0.002351 | 1.61 | 0xb6...5742 | |
| 06/27/2025 | 2:22:02 PM | sell | $2.56 | $1.51 | 0.003969 | 0.002352 | 1.68 | 0x04...04a8 | |
| 06/27/2025 | 6:44:35 AM | buy | $0.06448 | $1.52 | 0.0001 | 0.002364 | 0.04229 | 0xf8...3cb1 |