WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.9335
Price
0.001589 WBNB
TVL
$43,834.63
MKT CAP
$93.4K
5m
0%
1h
0%
4h
0%
24h
2.08%
Share
TXNS
17
Buys
5
Sells
12
Volume
9
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,420.96
Pooled WBNB:
$37.31

AQUA/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of AQUA token on DEX Planet is $0.9335. AQUA price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $9.23. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $93,351.63. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $43,834.63. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $43,834.63.

The total transactions of AQUA/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

AQUA/WBNB pool has a trading volume of $9.23 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001589, captured at 2:50 PM UTC.

The price of converting 1 AQUA to USD is $0.9335 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20268:04:17 AMsell$1.31$0.93350.0022370.0015891.4
0xd0E...3042
0x2c...a3f4
06/20/20267:33:35 AMsell$0.8805$0.93550.0014960.0015890.9411
0xd26...6406
0xc8...c927
06/20/20266:51:33 AMsell$0.3437$0.93420.00058490.0015890.3679
0x8f5...10CA
0x44...dd30
06/20/20266:43:30 AMsell$2.41$0.93420.0041050.0015892.58
0xd0E...3042
0x89...1bc7
06/20/20266:26:39 AMsell$1.86$0.92950.0031910.001592
0x8f5...10CA
0xbf...1e1a
06/20/20261:00:43 AMsell$0.07503$0.92390.00012910.001590.08121
0x8f5...10CA
0xec...b437
06/19/202610:16:37 PMsell$0.06098$0.92270.0001050.001590.06608
0xd0E...3042
0xdf...5e13
06/19/20269:51:03 PMsell$0.07397$0.92320.00012740.001590.08012
0xA85...941D
0xf4...7ff8
06/19/20269:05:51 PMsell$0.07663$0.92460.00013170.001590.08287
0xB5C...52a5
0x52...1550
06/19/20269:05:51 PMsell$0.4851$0.92470.00083430.001590.5246
0xd26...6406
0x96...653b
06/19/20268:00:11 PMsell$0.1278$0.92240.00022040.001590.1386
0xA85...941D
0x89...6d1f
06/19/20267:15:40 PMsell$0.07962$0.91990.00013760.001590.08655
0xA85...941D
0x9b...b17a
06/19/20262:02:35 PMbuy$0.2973$0.92370.00051440.0015980.3218
0x94a...3886
0xc3...448a
06/19/202612:23:25 PMbuy$0.3242$0.91680.00056520.0015980.3536
0x8f5...10CA
0x1e...251e
06/19/202612:05:34 PMbuy$0.2483$0.91760.00043280.0015990.2706
0xC3f...FD1d
0xed...1f3c
06/19/202611:00:01 AMbuy$0.09143$0.91580.00015950.0015980.09983
0xA85...941D
0x35...cba9
06/19/20269:34:46 AMbuy$0.4759$0.91450.00083170.0015980.5204
0xA85...941D
0xdf...78df
06/19/20267:32:39 AMbuy$0.01636$0.91860.000028460.0015980.0178
0xB5C...1436
0xb5...439f
06/19/20267:32:38 AMbuy$0.0801$0.91860.00013930.0015980.0872
0xA85...941D
0x11...e42b
06/19/20266:52:04 AMbuy$1.5$0.91670.0026210.0015981.64
0xd0E...3042
0xb5...f3bb