WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$1.16
Price
0.001506 WBNB
TVL
$55,854.8
MKT CAP
$116.7K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Share
TXNS
15
Buys
11
Sells
4
Volume
99
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,876.48
Pooled WBNB:
$36.06

AQUA/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of AQUA token on DEX Planet is $1.16. AQUA price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $99.00. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $116,676.55. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $55,854.81. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $55,854.81.

The total transactions of AQUA/WBNB is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

AQUA/WBNB pool has a trading volume of $99.00 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001506, captured at 1:08 PM UTC.

The price of converting 1 AQUA to USD is $1.16 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20268:04:01 AMsell$0.6609$1.160.00085340.0015060.5664
0xd0E...3042
0x7b...6381
10/07/20267:53:47 AMsell$5.35$1.160.0069120.0015064.58
0xae5...6593
0x19...218c
10/07/20267:44:47 AMsell$4.81$1.160.0062270.0015074.13
0x8f5...10CA
0x9b...9cb6
10/07/20262:01:57 AMbuy$4.6$1.150.0060310.0015153.98
0x792...29F8
0x94...cbe3
10/07/20261:58:29 AMbuy$2.69$1.160.0034850.0015142.3
0xD5e...B532
0x69...d5ed
10/06/20264:30:04 PMsell$19.75$1.180.025220.00150816.72
0xB3A...0790
0x84...0f51
10/06/20262:12:25 PMbuy$57.47$1.180.073360.00151348.47
0x662...a51E
0xe6...65ca
10/06/202611:45:21 AMbuy$0.504$1.180.00064330.001510.4258
0x60B...530D
0x8b...f1a4
10/06/202611:44:40 AMbuy$0.2689$1.180.00034310.001510.2272
0x686...7f72
0xc1...1fce
10/06/202611:32:58 AMbuy$1.01$1.180.001290.001510.8546
0x754...C024
0x3c...5e6f
10/06/202611:32:34 AMbuy$0.346$1.180.00044080.001510.2918
0x97D...3398
0x34...1a1b
10/06/202611:08:51 AMbuy$0.2374$1.180.00030310.001510.2007
0x754...C024
0xb0...25de
10/06/202611:05:55 AMbuy$0.2273$1.180.00029010.001510.1921
0x084...859B
0x11...c5e0
10/06/20268:50:04 AMbuy$0.3952$1.180.00050520.001510.3345
0x654...3632
0xb5...8620
10/06/20268:44:55 AMbuy$0.6501$1.180.00083120.001510.5504
0x264...a4af
0x89...3e7e
10/06/20267:51:41 AMbuy$1.08$1.170.0013910.001510.9217
0x1d6...50E8
0x9d...90d9
10/06/20267:51:34 AMbuy$1.16$1.170.0014910.0015090.9881
0x08b...4410
0xf9...7c41
10/06/20267:51:35 AMbuy$1.09$1.170.0014060.0015090.9312
0x2d4...83C8
0xd8...84c0
10/06/20267:42:49 AMbuy$0.4771$1.170.00061180.0015090.4052
0x1bC...8Bea
0xf7...498f
10/06/20267:28:17 AMbuy$1.31$1.170.0016840.0015091.11
0xd0E...3042
0x5a...62b2