WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$1.08
Price
0.001536 WBNB
TVL
$51,825.63
MKT CAP
$108.9K
5m
0%
1h
0%
4h
-1.22%
24h
-4.08%
Share
TXNS
17
Buys
17
Sells
0
Volume
52
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,853.34
Pooled WBNB:
$36.55

AQUA/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of AQUA token on DEX Planet is $1.08. AQUA price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $52.16. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $108,900.11. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $51,825.63. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $51,825.63.

The total transactions of AQUA/WBNB is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

AQUA/WBNB pool has a trading volume of $52.16 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001536, captured at 4:28 PM UTC.

The price of converting 1 AQUA to USD is $1.08 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20264:26:14 PMbuy$1.45$1.080.0020490.0015361.33
0x8f5...10CA
0x4c...cedc
09/10/202612:47:56 PMbuy$3.61$1.080.0050960.0015363.31
0xF37...3b51
0x02...2452
09/10/202612:36:25 PMbuy$1.74$1.10.0024320.0015351.58
0xd0E...3042
0x66...9a99
09/10/20266:26:12 AMbuy$5.94$1.10.0082760.0015345.39
0x647...076e
0x66...4f48
09/09/202610:47:58 PMbuy$5.95$1.10.0082740.0015345.39
0x647...076e
0x6d...38ab
09/09/202610:35:06 PMbuy$2.35$1.10.0032580.0015332.12
0x8f5...10CA
0x4a...d2b2
09/09/202610:07:33 PMbuy$6.01$1.110.0082720.0015335.39
0xefA...D59D
0x13...1f66
09/09/202610:05:15 PMbuy$2.44$1.110.0033550.0015322.18
0x8f5...10CA
0xec...8698
09/09/20269:58:42 PMbuy$1.1$1.110.0015250.0015320.9951
0xED1...bffA
0xdc...1148
09/09/20269:48:26 PMbuy$2.28$1.110.0031360.0015322.04
0x8f5...10CA
0x78...2c01
09/09/20269:18:03 PMbuy$10$1.110.01370.0015318.94
0x884...12E6
0xe9...0f4b
09/09/20268:52:30 PMbuy$0.3811$1.120.00051990.0015310.3395
0xD16...d634
0x15...0b94
09/09/20268:52:30 PMbuy$6.05$1.120.0082650.001535.39
0xbb5...5489
0x6a...04b7
09/09/20268:32:31 PMbuy$0.3823$1.120.00051890.001530.3391
0xdb1...fAbB
0xbf...c070
09/09/20268:32:31 PMbuy$1.68$1.120.002290.001531.49
0x8f5...10CA
0x08...89be
09/09/20268:19:00 PMbuy$0.3237$1.120.00043940.001530.2871
0x8f5...10CA
0xf4...6f74
09/09/20267:45:48 PMbuy$0.4048$1.130.00054560.001530.3565
0x8f5...10CA
0xef...8de3
09/09/20263:22:21 PMbuy$3.23$1.130.0043610.0015292.85
0x70e...20dD
0x72...6a90
09/09/20262:59:42 PMbuy$0.5521$1.130.00074330.0015290.4859
0x8f5...10CA
0xe4...268b
09/09/20262:12:00 PMbuy$2.79$1.130.0037630.0015292.46
0x8F4...17e5
0xb1...7245