WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.9177
Price
0.001592 WBNB
TVL
$42,940.01
MKT CAP
$91.8K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
38
Buys
24
Sells
14
Volume
88
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,452.38
Pooled WBNB:
$37.26

AQUA/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of AQUA token on DEX Planet is $0.9177. AQUA price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $88.19. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $91,775.64. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $42,940.02. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $42,940.02.

The total transactions of AQUA/WBNB is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.

AQUA/WBNB pool has a trading volume of $88.19 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001592, captured at 7:35 PM UTC.

The price of converting 1 AQUA to USD is $0.9177 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20262:23:18 PMbuy$0.252$0.91770.00043750.0015920.2746
0x58f...193c
0x97...d681
06/06/20262:03:46 PMbuy$0.2267$0.9170.00039390.0015920.2473
0x1Bb...F139
0xa3...f5b8
06/06/202612:15:54 PMbuy$1.56$0.91360.0027260.0015921.71
0x150...8864
0x2d...34ce
06/06/202612:10:10 PMbuy$1.21$0.91620.0021060.0015921.32
0x58f...193c
0x45...5030
06/06/202610:04:18 AMbuy$1.71$0.91360.0029970.0015921.88
0x3D6...0aBe
0x11...ef1f
06/06/20268:32:24 AMsell$2.03$0.92520.0034870.0015842.2
0x150...8864
0x01...7e96
06/06/20268:13:38 AMsell$1.24$0.91980.0021440.0015841.35
0x150...8864
0xd6...9b3b
06/06/20267:45:33 AMsell$4.23$0.92110.007290.0015854.59
0xBF2...5950
0x35...f2a1
06/06/20267:44:42 AMsell$0.5951$0.91960.0010260.0015850.6472
0x150...8864
0xb6...54a9
06/06/20266:58:22 AMsell$1.92$0.91340.0033360.0015852.1
0x58f...193c
0x6a...c3cc
06/06/20266:38:33 AMbuy$0.0006307$0.91970.0510920.0015930.0006857
0xE25...4E90
0x82...dc4f
06/06/20266:15:48 AMsell$1.23$0.91590.0021450.0015851.35
0x3D6...0aBe
0x41...9b5b
06/06/20265:53:42 AMsell$1.68$0.91170.0029380.0015851.85
0x58f...193c
0x1c...fbf2
06/06/20265:24:07 AMsell$1.84$0.910.0032120.0015862.02
0xC84...A677
0x83...ad72
06/06/20264:30:45 AMbuy$1.96$0.89730.0034980.0015942.19
0x58f...193c
0xac...d5df
06/06/20264:19:52 AMbuy$1.83$0.90.0032570.0015932.04
0xefA...D59D
0x48...aa33
06/06/20264:11:59 AMbuy$1.71$0.90570.0030230.0015931.89
0x3D6...0aBe
0x3f...4fab
06/06/20262:12:50 AMsell$2.49$0.91430.0043270.0015852.72
0x150...8864
0xc0...efef
06/06/20261:31:35 AMsell$0.9929$0.91760.0017160.0015861.08
0x3D6...0aBe
0x06...4b31
06/06/20261:31:04 AMsell$1.93$0.91730.003340.0015862.1
0x150...8864
0xd4...c81c