- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,544.03
- Pooled WBNB:
- $37.11
AQUA/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of AQUA token on DEX Planet is $1.12. AQUA price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $160.29. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $112,127.29. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $52,666.81. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $52,666.81.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $160.29 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.00158, captured at 12:11 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.12 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 11:57:30 PM | buy | $0.134 | $1.12 | 0.0001888 | 0.00158 | 0.1195 | 0x50...9e65 | |
| 05/31/2026 | 9:06:18 PM | buy | $3.65 | $1.11 | 0.005161 | 0.00158 | 3.26 | 0xb2...4c74 | |
| 05/31/2026 | 5:45:34 PM | sell | $3.07 | $1.12 | 0.004284 | 0.001572 | 2.72 | 0x98...e3eb | |
| 05/31/2026 | 4:33:31 PM | buy | $1.04 | $1.11 | 0.001484 | 0.00158 | 0.9395 | 0xe9...1177 | |
| 05/31/2026 | 4:33:22 PM | buy | $9.48 | $1.11 | 0.01343 | 0.001579 | 8.5 | 0x54...474d | |
| 05/31/2026 | 4:33:21 PM | buy | $2.49 | $1.12 | 0.003518 | 0.001578 | 2.22 | 0xb2...a5d5 | |
| 05/31/2026 | 4:22:36 PM | buy | $2.75 | $1.12 | 0.003854 | 0.001578 | 2.44 | 0xec...8608 | |
| 05/31/2026 | 4:22:25 PM | buy | $10.55 | $1.12 | 0.01478 | 0.001577 | 9.37 | 0xd2...020f | |
| 05/31/2026 | 3:52:16 PM | buy | $0.5797 | $1.13 | 0.000805 | 0.001577 | 0.5104 | 0xf0...84d8 | |
| 05/31/2026 | 2:56:00 PM | sell | $0.00525 | $1.13 | 0.057282 | 0.001569 | 0.00464 | 0xf6...99f2 | |
| 05/31/2026 | 2:42:23 PM | buy | $1.05 | $1.13 | 0.00146 | 0.001577 | 0.926 | 0x23...bb4c | |
| 05/31/2026 | 2:38:32 PM | buy | $5.98 | $1.13 | 0.008314 | 0.001576 | 5.27 | 0x61...841e | |
| 05/31/2026 | 1:29:37 PM | sell | $3.03 | $1.14 | 0.004143 | 0.001568 | 2.64 | 0xf8...1f8b | |
| 05/31/2026 | 1:25:34 PM | sell | $2.16 | $1.14 | 0.002963 | 0.001568 | 1.88 | 0x57...67b3 | |
| 05/31/2026 | 1:19:57 PM | sell | $6.73 | $1.14 | 0.009273 | 0.001569 | 5.9 | 0xaf...ce6d | |
| 05/31/2026 | 7:57:42 AM | buy | $1.6 | $1.13 | 0.002231 | 0.001577 | 1.41 | 0x06...93f4 | |
| 05/31/2026 | 7:32:57 AM | buy | $9.85 | $1.13 | 0.01372 | 0.001576 | 8.7 | 0x42...735a | |
| 05/31/2026 | 7:27:21 AM | buy | $1.97 | $1.14 | 0.002733 | 0.001576 | 1.73 | 0x2d...cc4b | |
| 05/31/2026 | 7:27:01 AM | buy | $4.77 | $1.14 | 0.006598 | 0.001575 | 4.18 | 0xf4...8e95 | |
| 05/31/2026 | 7:16:52 AM | buy | $5.52 | $1.14 | 0.007603 | 0.001575 | 4.82 | 0xa6...13c3 |