WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$1.08
Price
0.001518 WBNB
TVL
$51,680.2
MKT CAP
$108.7K
5m
0%
1h
0%
4h
0%
24h
2.77%
Share
TXNS
7
Buys
4
Sells
3
Volume
6
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,839.95
Pooled WBNB:
$36.12

AQUA/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of AQUA token on DEX Planet is $1.08. AQUA price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.11. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $108,660.90. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $51,680.20. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $51,680.20.

The total transactions of AQUA/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

AQUA/WBNB pool has a trading volume of $6.11 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001518, captured at 6:12 AM UTC.

The price of converting 1 AQUA to USD is $1.08 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20263:54:19 AMbuy$0.1675$1.080.00023410.0015180.1541
0x111...6051
0xc6...bc55
11/04/20266:44:57 PMbuy$0.437$1.080.00060960.0015180.4013
0xb3F...79de
0xdc...abcc
11/04/20264:34:58 PMbuy$0.7526$1.090.0010460.0015180.6892
0xF24...6671
0xff...ed4b
11/04/20263:04:26 PMsell$2.93$1.070.0041130.0015112.72
0x5e6...7aDe
0xdc...0e11
11/04/20262:49:02 PMsell$0.8091$1.070.0011380.0015110.7535
0xF24...6671
0x31...5ad5
11/04/20261:20:47 PMbuy$0.07605$1.060.00010840.0015190.07139
0x444...5110
0x6f...48c5
11/04/20265:43:29 AMsell$0.9365$1.050.0013380.0015110.8857
0x7b3...f2c3
0x11...d6de
11/04/20263:02:35 AMbuy$2.86$1.030.00420.0015192.76
0x8d7...4956
0x46...f822
11/04/20263:02:35 AMbuy$0.9538$1.030.0013990.0015190.9211
0x7b3...f2c3
0x13...496b
11/04/20262:59:13 AMbuy$2.97$1.040.0043180.0015182.84
0x080...9f33
0x3a...c04f
11/04/20261:45:11 AMbuy$2.45$1.050.0035390.0015182.33
0x01E...24B0
0x5d...30bb
11/03/20265:35:48 PMbuy$4.65$1.050.0066850.0015174.4
0xF24...6671
0xda...52c2
11/03/20264:40:56 PMbuy$4.73$1.050.0067860.0015174.47
0x998...6a00
0x10...3ce4
11/03/20266:13:17 AMbuy$2.96$1.050.0042770.0015162.82
0x6F6...417a
0x4b...6216
11/02/20267:12:01 PMbuy$1.64$1.050.0023520.0015161.55
0xb3F...79de
0x62...5523
11/02/202611:33:11 AMbuy$4.18$1.060.0059470.0015153.92
0xf5B...b9a9
0x28...5b55
11/02/202611:09:40 AMbuy$2.64$1.060.0037460.0015152.47
0x01E...24B0
0xd7...6e7a
11/01/20262:08:30 PMsell$5.65$1.080.0078920.0015085.23
0xefA...D59D
0x29...f29f
11/01/20268:43:45 AMsell$2.58$1.070.0036390.0015082.41
0xC90...289E
0xf9...d1cc
10/31/202612:43:16 AMbuy$0.4183$1.070.00058960.0015160.3888
0xeA4...db6e
0x9c...f699