- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,793.23
- Pooled WBNB:
- $36.66
AQUA/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of AQUA token on DEX Planet is $0.8994. AQUA price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $24.47. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $89,940.14. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $42,903.86. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $42,903.86.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $24.47 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001537, captured at 6:29 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $0.8994 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 4:59:40 AM | sell | $1.36 | $0.8994 | 0.002329 | 0.001537 | 1.51 | 0x17...fdf3 | |
| 08/02/2026 | 12:38:52 AM | buy | $2.11 | $0.8876 | 0.003689 | 0.001545 | 2.38 | 0xd5...0ea9 | |
| 08/01/2026 | 4:10:44 PM | buy | $1.29 | $0.8913 | 0.002245 | 0.001544 | 1.45 | 0xb6...60ef | |
| 08/01/2026 | 3:58:42 PM | buy | $4.11 | $0.8906 | 0.00713 | 0.001544 | 4.61 | 0xce...8316 | |
| 08/01/2026 | 12:19:56 PM | buy | $1.71 | $0.8941 | 0.002957 | 0.001543 | 1.91 | 0xe5...8141 | |
| 08/01/2026 | 12:09:44 PM | buy | $4.07 | $0.895 | 0.00702 | 0.001543 | 4.54 | 0x9b...0ec8 | |
| 08/01/2026 | 10:52:17 AM | buy | $3.89 | $0.897 | 0.006704 | 0.001542 | 4.34 | 0x0d...30da | |
| 08/01/2026 | 10:27:43 AM | buy | $1.71 | $0.8982 | 0.002939 | 0.001542 | 1.9 | 0xcb...83ab | |
| 08/01/2026 | 10:01:18 AM | buy | $4.18 | $0.9005 | 0.007158 | 0.001541 | 4.64 | 0x6c...cce7 | |
| 08/01/2026 | 4:43:19 AM | sell | $1.8 | $0.9082 | 0.003052 | 0.001534 | 1.98 | 0x88...fc9b | |
| 07/31/2026 | 2:14:38 PM | sell | $3.24 | $0.901 | 0.005525 | 0.001534 | 3.6 | 0xa8...1969 | |
| 07/31/2026 | 1:04:22 PM | sell | $4.26 | $0.9121 | 0.007171 | 0.001534 | 4.67 | 0x11...76f9 | |
| 07/31/2026 | 8:52:41 AM | sell | $2.58 | $0.9105 | 0.004355 | 0.001535 | 2.83 | 0xcc...93e3 | |
| 07/31/2026 | 8:25:27 AM | sell | $2.46 | $0.909 | 0.004161 | 0.001535 | 2.7 | 0xe9...508d | |
| 07/31/2026 | 7:15:16 AM | sell | $3.18 | $0.9096 | 0.005376 | 0.001536 | 3.49 | 0xa5...8e52 | |
| 07/31/2026 | 6:55:58 AM | sell | $3.45 | $0.9094 | 0.00584 | 0.001536 | 3.8 | 0xcf...611d | |
| 07/30/2026 | 6:39:28 PM | sell | $2.94 | $0.9146 | 0.004954 | 0.001537 | 3.22 | 0xf4...44c1 | |
| 07/30/2026 | 6:39:28 PM | sell | $0.3819 | $0.9144 | 0.0006419 | 0.001536 | 0.4176 | 0xf5...d866 | |
| 07/30/2026 | 5:46:46 PM | sell | $4.25 | $0.9155 | 0.007151 | 0.001537 | 4.65 | 0x20...53fd | |
| 07/30/2026 | 5:07:04 PM | sell | $2.05 | $0.9137 | 0.003455 | 0.001538 | 2.24 | 0xa6...4549 |