WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.975
Price
0.00159 WBNB
TVL
$45,661.64
MKT CAP
$97.5K
5m
0%
1h
0%
4h
1.51%
24h
1.00%
Share
TXNS
7
Buys
5
Sells
2
Volume
5
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,470.64
Pooled WBNB:
$37.23

AQUA/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of AQUA token on DEX Planet is $0.975. AQUA price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.15. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $97,503.21. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $45,661.65. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $45,661.65.

The total transactions of AQUA/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

AQUA/WBNB pool has a trading volume of $5.15 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.00159, captured at 12:36 AM UTC.

The price of converting 1 AQUA to USD is $0.975 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/202610:37:26 PMbuy$3.41$0.9750.0055760.001593.5
0x8f5...10CA
0x4c...709f
06/14/202610:25:54 PMbuy$0.2098$0.97440.00034240.0015890.2153
0xd0E...3042
0xfc...d97d
06/14/20267:53:51 PMbuy$0.4237$0.95890.00070240.0015890.4418
0x8f5...10CA
0x3d...f987
06/14/20267:37:52 PMbuy$0.1095$0.96050.00018130.0015890.114
0xd0E...3042
0xbb...caa5
06/14/20266:01:01 PMbuy$0.7142$0.96050.0011820.0015890.7436
0xd0E...3042
0x88...2067
06/14/20269:35:05 AMsell$0.1224$0.96720.00020020.0015810.1266
0xA85...941D
0x6c...73c4
06/14/20267:53:10 AMsell$0.1479$0.96530.00024250.0015810.1533
0xd0E...3042
0xde...2235
06/13/20265:15:55 PMsell$0.07352$0.96230.00012080.0015810.07639
0x8f5...10CA
0x4e...eaba
06/13/20263:37:36 PMsell$0.5459$0.9650.00089480.0015810.5656
0xd0E...3042
0xda...2d81
06/13/20262:13:20 PMsell$0.475$0.96360.00077980.0015810.4929
0xd0E...3042
0x27...48ac
06/13/20261:29:32 PMsell$0.2503$0.96410.00041080.0015820.2596
0xA85...941D
0x18...74ca
06/13/20261:15:30 PMsell$0.7272$0.96290.0011940.0015820.7551
0xd0E...3042
0x4a...b2f8
06/13/20268:24:55 AMsell$0.03296$0.95490.000054610.0015820.03452
0xB5C...4ec8
0x3d...1699
06/13/20268:24:54 AMbuy$0.2403$0.95970.00039810.001590.2504
0xA85...941D
0x3f...ecc3
06/13/20268:08:10 AMbuy$0.1151$0.95910.00019090.001590.12
0xA85...941D
0xd6...3f93
06/13/20267:02:41 AMbuy$0.1172$0.95740.00019460.001590.1224
0xA85...941D
0xaf...d01a
06/13/20264:55:44 AMbuy$0.8175$0.95440.0013610.0015890.8565
0xd0E...3042
0xea...2977
06/13/20264:31:40 AMbuy$1.26$0.95420.0021040.0015891.32
0xd0E...3042
0x3c...78f4
06/13/20263:54:42 AMbuy$1.7$0.95490.0028450.0015891.79
0xA85...941D
0xe7...6b48
06/13/20263:50:07 AMbuy$1.13$0.95470.0018970.0015891.19
0xA85...941D
0xc5...0f27