- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,919.45
- Pooled WBNB:
- $35.99
AQUA/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of AQUA token on DEX Planet is $1.19. AQUA price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $52.62. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $119,094.87. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $56,842.15. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $56,842.15.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $52.62 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001508, captured at 10:03 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.19 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 8:43:48 AM | buy | $5.46 | $1.19 | 0.006925 | 0.001508 | 4.59 | 0x9d...93e5 | |
| 10/05/2026 | 8:12:01 AM | buy | $2.28 | $1.19 | 0.002886 | 0.001508 | 1.91 | 0xc6...fdd2 | |
| 10/05/2026 | 7:18:17 AM | buy | $4.07 | $1.19 | 0.005133 | 0.001507 | 3.4 | 0xaa...497f | |
| 10/05/2026 | 4:20:06 AM | buy | $2.37 | $1.19 | 0.003001 | 0.001507 | 1.99 | 0xb5...0db4 | |
| 10/05/2026 | 2:15:29 AM | sell | $6.05 | $1.2 | 0.007515 | 0.001499 | 5.01 | 0xfa...7102 | |
| 10/05/2026 | 2:10:48 AM | sell | $3.02 | $1.2 | 0.003763 | 0.0015 | 2.5 | 0xce...f453 | |
| 10/04/2026 | 5:41:32 PM | sell | $15.74 | $1.18 | 0.01995 | 0.0015 | 13.29 | 0x1a...6530 | |
| 10/04/2026 | 5:41:25 PM | buy | $13.58 | $1.19 | 0.01721 | 0.001509 | 11.4 | 0x82...9e35 | |
| 10/04/2026 | 3:43:01 AM | sell | $0.4171 | $1.17 | 0.0005313 | 0.0015 | 0.354 | 0x0b...8b19 | |
| 10/03/2026 | 5:07:38 PM | sell | $5.79 | $1.18 | 0.007371 | 0.001502 | 4.9 | 0xe7...db4b | |
| 10/03/2026 | 5:05:47 PM | sell | $2.97 | $1.17 | 0.003816 | 0.001502 | 2.53 | 0x28...8788 | |
| 10/03/2026 | 5:05:12 PM | sell | $6.11 | $1.17 | 0.007814 | 0.001503 | 5.19 | 0x46...f908 | |
| 10/03/2026 | 4:41:46 PM | sell | $5.31 | $1.17 | 0.006806 | 0.001503 | 4.52 | 0x32...e02a | |
| 10/03/2026 | 7:33:25 AM | buy | $0.1404 | $1.15 | 0.0001833 | 0.001512 | 0.1212 | 0x0e...dc95 | |
| 10/02/2026 | 5:20:32 PM | sell | $4.01 | $1.16 | 0.005194 | 0.001505 | 3.45 | 0x03...47f9 | |
| 10/02/2026 | 4:38:02 PM | sell | $3.38 | $1.16 | 0.004375 | 0.001505 | 2.9 | 0x6d...c2f3 | |
| 10/02/2026 | 12:31:05 PM | buy | $6.14 | $1.18 | 0.007875 | 0.001512 | 5.2 | 0xa3...dd4a | |
| 10/02/2026 | 4:26:04 AM | buy | $6.1 | $1.17 | 0.007828 | 0.001512 | 5.17 | 0xa9...b23c | |
| 10/01/2026 | 9:18:56 PM | sell | $0.4193 | $1.15 | 0.0005446 | 0.001504 | 0.362 | 0x2f...5f98 | |
| 10/01/2026 | 6:38:36 PM | buy | $4.74 | $1.16 | 0.006145 | 0.001511 | 4.06 | 0x8d...5574 |