WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.8757
Price
0.001598 WBNB
TVL
$40,904.9
MKT CAP
$87.6K
5m
0%
1h
0%
4h
-3.33%
24h
-4.73%
Share
TXNS
11
Buys
6
Sells
5
Volume
16
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,410.7
Pooled WBNB:
$37.33

AQUA/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of AQUA token on DEX Planet is $0.8757. AQUA price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16.07. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $87,579.72. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $40,904.91. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $40,904.91.

The total transactions of AQUA/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

AQUA/WBNB pool has a trading volume of $16.07 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001598, captured at 7:26 PM UTC.

The price of converting 1 AQUA to USD is $0.8757 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20265:58:25 PMbuy$0.6873$0.87570.0012540.0015980.7848
0xA85...941D
0x62...6a2f
06/24/20265:48:36 PMbuy$3.13$0.87540.0057290.0015983.58
0xbb5...5489
0x87...90d7
06/24/20265:21:04 PMbuy$1.82$0.88050.003310.0015972.07
0x080...9f33
0xe4...5c3a
06/24/20264:51:42 PMbuy$3.12$0.88440.0056550.0015983.53
0x9E3...5A86
0x8e...b13f
06/24/20264:07:05 PMbuy$1.67$0.89210.0029970.0015971.87
0xbb5...5489
0x64...4cef
06/24/20262:52:02 PMsell$1.48$0.90540.0026060.0015891.63
0x8f5...10CA
0xdf...fd76
06/24/20262:16:28 PMsell$1.55$0.90590.0027310.0015891.71
0xA85...941D
0xc3...f0fd
06/24/20261:53:58 PMsell$1.56$0.90880.0027320.0015891.71
0xd26...6406
0xaa...ce11
06/24/202612:43:34 AMsell$0.5964$0.92290.0010270.0015890.6462
0xd26...6406
0x63...df85
06/24/202612:27:20 AMsell$0.3395$0.92190.00058550.0015890.3682
0xd0E...3042
0x1c...e153
06/23/20267:35:54 PMbuy$0.07405$0.91920.00012870.0015970.08056
0x8f5...10CA
0x9b...6d46
06/23/20269:10:42 AMbuy$1.1$0.91850.001920.0015971.2
0x94a...3886
0xc0...db92
06/23/20268:20:20 AMbuy$2.47$0.91650.0043090.0015972.69
0x8Fc...BdFc
0x45...ff96
06/23/20266:23:06 AMbuy$2.49$0.92380.0043140.0015972.7
0xcb3...7b1D
0xd9...0fc6
06/23/20266:11:27 AMbuy$1.62$0.93070.0027950.0015961.75
0x8f5...10CA
0x37...fb39
06/22/20269:45:36 PMbuy$0.09981$0.94160.00016920.0015960.1059
0x4ae...11f7
0xa3...1a9d
06/22/20269:45:36 PMbuy$0.8398$0.94160.0014230.0015960.8919
0x94a...3886
0x8d...4009
06/22/20267:50:09 PMbuy$0.6811$0.94360.0011520.0015960.7217
0x94a...3886
0x59...ecc0
06/22/20264:42:56 PMbuy$0.8372$0.94670.0014110.0015960.8843
0xd0E...3042
0x46...cec1
06/22/20261:43:45 PMsell$0.8133$0.95310.0013550.0015880.8533
0x94a...3886
0xd9...2ee5