- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,871.53
- Pooled WBNB:
- $36.07
AQUA/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of AQUA token on DEX Planet is $1.12. AQUA price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $36.21. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $112,646.02. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $53,909.43. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $53,909.43.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $36.21 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001507, captured at 10:12 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.12 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 3:11:15 PM | sell | $2.99 | $1.12 | 0.004003 | 0.001507 | 2.65 | 0x18...d152 | |
| 10/23/2026 | 10:25:05 AM | sell | $2.77 | $1.12 | 0.003708 | 0.001507 | 2.45 | 0x39...a0ce | |
| 10/23/2026 | 10:16:33 AM | sell | $1.01 | $1.12 | 0.001351 | 0.001507 | 0.8962 | 0x8d...a9a8 | |
| 10/23/2026 | 10:14:18 AM | sell | $2.73 | $1.12 | 0.00366 | 0.001508 | 2.42 | 0x0a...9f94 | |
| 10/23/2026 | 7:55:17 AM | sell | $4.01 | $1.12 | 0.005384 | 0.001508 | 3.56 | 0x32...ae89 | |
| 10/23/2026 | 7:06:55 AM | sell | $5.11 | $1.12 | 0.00687 | 0.001509 | 4.55 | 0x9f...ad66 | |
| 10/23/2026 | 5:20:30 AM | sell | $5.14 | $1.12 | 0.006931 | 0.001509 | 4.59 | 0x40...5efd | |
| 10/23/2026 | 5:18:21 AM | sell | $1.81 | $1.12 | 0.002443 | 0.00151 | 1.61 | 0x19...55b1 | |
| 10/23/2026 | 3:46:37 AM | sell | $2.11 | $1.11 | 0.002852 | 0.00151 | 1.88 | 0x0a...50e6 | |
| 10/23/2026 | 3:41:54 AM | sell | $5.84 | $1.11 | 0.007902 | 0.00151 | 5.23 | 0x3f...6786 | |
| 10/22/2026 | 4:48:14 PM | buy | $2.64 | $1.1 | 0.003636 | 0.001518 | 2.39 | 0x38...4587 | |
| 10/21/2026 | 2:36:33 PM | buy | $6.1 | $1.13 | 0.008179 | 0.001517 | 5.38 | 0x01...b6ab | |
| 10/21/2026 | 9:28:58 AM | sell | $2.6 | $1.12 | 0.003501 | 0.00151 | 2.31 | 0xe1...89fe | |
| 10/21/2026 | 7:51:45 AM | sell | $1.01 | $1.12 | 0.001358 | 0.00151 | 0.8997 | 0x5c...be60 | |
| 10/21/2026 | 6:10:24 AM | sell | $5.3 | $1.12 | 0.007135 | 0.00151 | 4.72 | 0x99...900e | |
| 10/21/2026 | 5:17:19 AM | sell | $2.64 | $1.12 | 0.003551 | 0.001511 | 2.35 | 0x03...3ab2 | |
| 10/20/2026 | 2:05:49 PM | sell | $2.57 | $1.11 | 0.003503 | 0.001511 | 2.31 | 0x03...bd4c | |
| 10/20/2026 | 2:02:06 PM | sell | $1 | $1.11 | 0.001367 | 0.001511 | 0.9047 | 0xc5...0d32 | |
| 10/20/2026 | 12:35:02 PM | sell | $5.07 | $1.1 | 0.00694 | 0.001512 | 4.58 | 0xd2...c9eb | |
| 10/19/2026 | 11:44:17 PM | sell | $4.95 | $1.1 | 0.00676 | 0.001512 | 4.46 | 0x96...6f02 |