- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,773.34
- Pooled WBNB:
- $36.76
AQUA/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of AQUA token on DEX Planet is $0.8864. AQUA price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.06. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $88,643.92. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $42,244.50. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $42,244.50.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $18.06 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001542, captured at 9:05 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $0.8864 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 3:28:40 PM | sell | $4.16 | $0.8864 | 0.007255 | 0.001542 | 4.7 | 0xcb...3ba8 | |
| 07/28/2026 | 3:23:19 PM | sell | $1.79 | $0.8836 | 0.003132 | 0.001543 | 2.03 | 0xef...443e | |
| 07/28/2026 | 1:42:11 PM | sell | $3.28 | $0.8732 | 0.005808 | 0.001543 | 3.76 | 0x8e...af5a | |
| 07/28/2026 | 3:36:57 AM | sell | $2.23 | $0.8742 | 0.003938 | 0.001543 | 2.55 | 0x01...44a8 | |
| 07/28/2026 | 3:11:19 AM | sell | $0.3209 | $0.8725 | 0.0005679 | 0.001544 | 0.3678 | 0x79...fdf7 | |
| 07/28/2026 | 1:35:41 AM | sell | $2.36 | $0.8741 | 0.004171 | 0.001544 | 2.7 | 0x5e...89a9 | |
| 07/28/2026 | 12:38:51 AM | sell | $2.14 | $0.8758 | 0.003777 | 0.001544 | 2.44 | 0x74...9fa7 | |
| 07/27/2026 | 7:50:47 PM | sell | $0.2071 | $0.8886 | 0.0003598 | 0.001544 | 0.233 | 0x70...b99e | |
| 07/27/2026 | 7:12:08 PM | sell | $1.54 | $0.8891 | 0.002686 | 0.001544 | 1.73 | 0x0e...25c6 | |
| 07/27/2026 | 2:44:46 PM | buy | $1.81 | $0.8786 | 0.003215 | 0.001552 | 2.07 | 0xf1...192f | |
| 07/26/2026 | 4:58:36 PM | sell | $1.04 | $0.8856 | 0.001829 | 0.001544 | 1.18 | 0xd4...959a | |
| 07/26/2026 | 7:25:53 AM | sell | $1.41 | $0.8831 | 0.002482 | 0.001545 | 1.6 | 0xd9...d8f1 | |
| 07/26/2026 | 5:35:57 AM | sell | $3.36 | $0.8839 | 0.00589 | 0.001545 | 3.81 | 0x8d...65a5 | |
| 07/25/2026 | 7:05:57 PM | sell | $0.9512 | $0.8793 | 0.001672 | 0.001545 | 1.08 | 0xb3...693e | |
| 07/25/2026 | 1:36:24 PM | sell | $1.17 | $0.8768 | 0.002067 | 0.001545 | 1.33 | 0x70...e9bd | |
| 07/25/2026 | 2:58:44 AM | sell | $2.55 | $0.8748 | 0.004521 | 0.001546 | 2.92 | 0xa1...93db | |
| 07/25/2026 | 12:57:37 AM | sell | $1.45 | $0.8736 | 0.002577 | 0.001546 | 1.66 | 0x87...0742 | |
| 07/24/2026 | 11:08:28 PM | sell | $1.01 | $0.874 | 0.001798 | 0.001546 | 1.16 | 0x56...587d | |
| 07/24/2026 | 8:00:23 PM | sell | $0.6701 | $0.874 | 0.001185 | 0.001546 | 0.7667 | 0x42...4415 | |
| 07/24/2026 | 7:06:35 PM | sell | $2.38 | $0.8739 | 0.004227 | 0.001547 | 2.73 | 0x45...185c |