WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.9146
Price
0.001537 WBNB
TVL
$43,627.25
MKT CAP
$91.5K
5m
0%
1h
0%
4h
0%
24h
3.77%
Share
TXNS
18
Buys
0
Sells
18
Volume
45
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,794.42
Pooled WBNB:
$36.66

AQUA/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of AQUA token on DEX Planet is $0.9146. AQUA price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $44.83. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $91,461.81. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $43,627.26. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $43,627.26.

The total transactions of AQUA/WBNB is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

AQUA/WBNB pool has a trading volume of $44.83 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001537, captured at 12:07 AM UTC.

The price of converting 1 AQUA to USD is $0.9146 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20266:39:28 PMsell$2.94$0.91460.0049540.0015373.22
0xd0E...3042
0xf4...44c1
07/30/20266:39:28 PMsell$0.3819$0.91440.00064190.0015360.4176
0xA34...C207
0xf5...d866
07/30/20265:46:46 PMsell$4.25$0.91550.0071510.0015374.65
0xED1...bffA
0x20...53fd
07/30/20265:07:04 PMsell$2.05$0.91370.0034550.0015382.24
0xd0E...3042
0xa6...4549
07/30/202611:16:59 AMsell$2.38$0.90890.0040360.0015382.62
0xC90...289E
0x62...7355
07/30/202611:14:09 AMsell$4.66$0.90770.007910.0015385.14
0xF3f...0fF5
0x4d...4dc6
07/30/202611:08:11 AMsell$0.7571$0.90460.0012870.0015380.8368
0x0F0...D349
0xc5...3eeb
07/30/202610:42:03 AMsell$4.65$0.90390.0079280.0015395.14
0xC84...A677
0x68...8ce0
07/30/202610:40:49 AMsell$1.98$0.90260.0033880.001542.2
0x647...076e
0x12...27b3
07/30/202610:34:56 AMsell$4.64$0.90120.0079470.001545.15
0xefA...D59D
0xa6...1047
07/30/202610:31:34 AMsell$4.72$0.89890.0081010.0015415.25
0x080...9f33
0xbe...1b0a
07/30/202610:31:09 AMsell$2.37$0.89750.0040720.0015412.64
0x2a5...720b
0xe3...2e8e
07/30/20269:22:29 AMsell$0.4896$0.89220.00084630.0015420.5488
0xd0E...3042
0x81...6472
07/30/20268:57:08 AMsell$0.08884$0.89250.00015350.0015420.09954
0xB5C...49f0
0x8d...66af
07/30/20268:55:14 AMsell$1.82$0.89180.003160.0015422.04
0x8f5...10CA
0x36...9516
07/30/20267:18:33 AMsell$1.97$0.88710.0034370.0015422.22
0x8f5...10CA
0xde...f0b2
07/30/20261:53:25 AMsell$2.11$0.88790.0036740.0015422.38
0xd0E...3042
0x70...814a
07/30/202612:46:40 AMsell$2.5$0.88140.0043810.0015432.83
0xd0E...3042
0x06...b959
07/29/20267:24:32 AMbuy$2.19$0.88520.003840.001552.47
0x1b6...9E90
0x37...9ed4
07/29/20266:26:25 AMbuy$4.09$0.88480.0071840.001554.63
0x70e...20dD
0x16...0d60