- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 7,276.23
- Pooled WBNB:
- $155.06
AQUA/WBNB price stats on BNB Chain
As of April 25, 2024, the current price of AQUA token on DEX Planet is $12.88. AQUA price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,001.37. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $1,290,678.83. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $187,825.55. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $187,825.55.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 98 in the last 24 hours, 64 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $2,001.37 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.02126, captured at 1:20 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $12.88 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 1:09:02 PM | sell | $6.63 | $12.88 | 0.01 | 0.02126 | 0.52 | 0xfd...d342 | |
| 2024.04.25 | 1:07:59 PM | sell | $0.12 | $12.88 | 0.00 | 0.02126 | 0.01 | 0x7c...d0f1 | |
| 2024.04.25 | 1:07:59 PM | sell | $4.78 | $12.88 | 0.01 | 0.02126 | 0.37 | 0xcd...ebd9 | |
| 2024.04.25 | 11:49:59 AM | sell | $0.52 | $12.99 | 0.00 | 0.02126 | 0.04 | 0x75...6cac | |
| 2024.04.25 | 10:02:47 AM | sell | $0.76 | $13.02 | 0.00 | 0.02126 | 0.06 | 0x87...e145 | |
| 2024.04.25 | 9:40:08 AM | sell | $0.14 | $13.01 | 0.00 | 0.02126 | 0.01 | 0xa0...7b87 | |
| 2024.04.25 | 9:39:56 AM | sell | $0.73 | $13.02 | 0.00 | 0.02126 | 0.06 | 0x40...b81b | |
| 2024.04.25 | 9:39:53 AM | sell | $1.08 | $13.02 | 0.00 | 0.02126 | 0.08 | 0x70...e744 | |
| 2024.04.25 | 9:27:17 AM | sell | $0.22 | $13.02 | 0.00 | 0.02126 | 0.02 | 0xbf...3e90 | |
| 2024.04.25 | 9:27:14 AM | sell | $1.03 | $13.01 | 0.00 | 0.02126 | 0.08 | 0x57...19c4 | |
| 2024.04.25 | 9:12:47 AM | buy | $2.93 | $13.06 | 0.00 | 0.02137 | 0.22 | 0xf1...6923 | |
| 2024.04.25 | 9:10:38 AM | sell | $33.45 | $13.02 | 0.05 | 0.02127 | 2.57 | 0x78...13dc | |
| 2024.04.25 | 9:10:29 AM | sell | $1.98 | $13.02 | 0.00 | 0.02128 | 0.15 | 0x50...d635 | |
| 2024.04.25 | 9:10:29 AM | sell | $15.15 | $13.03 | 0.02 | 0.02128 | 1.16 | 0x9c...0764 | |
| 2024.04.25 | 9:10:26 AM | sell | $1.19 | $13.03 | 0.00 | 0.02129 | 0.09 | 0xba...d992 | |
| 2024.04.25 | 8:46:20 AM | sell | $12.34 | $12.97 | 0.02 | 0.02129 | 0.95 | 0xa3...39a5 | |
| 2024.04.25 | 8:34:47 AM | sell | $4.55 | $12.96 | 0.01 | 0.02129 | 0.35 | 0x02...f755 | |
| 2024.04.25 | 4:50:48 AM | buy | $1.44 | $12.98 | 0.00 | 0.0214 | 0.11 | 0xd6...934f | |
| 2024.04.25 | 4:08:57 AM | buy | $0.88 | $12.9 | 0.00 | 0.0214 | 0.07 | 0x24...736c | |
| 2024.04.25 | 2:04:00 AM | buy | $5.73 | $12.88 | 0.01 | 0.02143 | 0.45 | 0x9a...3ce0 |