WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.9863
Price
0.001565 WBNB
TVL
$46,653.6
MKT CAP
$98.6K
5m
0%
1h
0%
4h
0%
24h
4.16%
Share
TXNS
15
Buys
6
Sells
9
Volume
28
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,593.7
Pooled WBNB:
$37.01

AQUA/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of AQUA token on DEX Planet is $0.9863. AQUA price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $27.78. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $98,630.54. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $46,653.60. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $46,653.60.

The total transactions of AQUA/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

AQUA/WBNB pool has a trading volume of $27.78 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001565, captured at 9:32 AM UTC.

The price of converting 1 AQUA to USD is $0.9863 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20264:40:55 AMsell$2.09$0.98630.0033310.0015652.12
0x58f...193c
0x1c...a803
03/01/20264:12:48 AMsell$1.85$0.98170.0029620.0015651.89
0x150...8864
0x0a...06d5
03/01/20263:01:42 AMsell$2.49$0.98730.0039510.0015652.52
0x1Bb...F139
0x78...f0ca
03/01/20262:36:15 AMsell$1.63$0.98670.0025930.0015661.65
0x58f...193c
0x54...44fe
03/01/20262:01:43 AMsell$2.41$0.9830.0038440.0015662.45
0x6f5...1a36
0xe5...eb8e
03/01/20262:01:44 AMsell$0.401$0.98290.0006390.0015660.408
0x03b...5912
0x2f...4084
03/01/20261:50:33 AMsell$1.98$0.97880.0031810.0015662.03
0xbb5...5489
0xc5...33e9
03/01/20261:14:03 AMsell$1.82$0.96590.0029660.0015661.89
0x113...94CB
0x64...3731
02/28/20261:49:43 PMsell$1.95$0.94580.003240.0015672.06
0x647...076e
0xff...56ca
02/28/202610:13:55 AMbuy$2.99$0.92870.0050770.0015753.22
0x58f...193c
0xfb...2926
02/28/20268:59:21 AMbuy$1.42$0.93070.0024090.0015741.53
0x58f...193c
0x07...54f6
02/28/20266:56:20 AMbuy$1.91$0.93230.0032370.0015742.05
0x70e...20dD
0x4f...9795
02/28/20266:33:48 AMbuy$1.93$0.94140.0032360.0015742.05
0xefA...D59D
0xc9...77cc
02/28/20266:32:20 AMbuy$0.8905$0.94520.0014830.0015740.9422
0x2aC...0729
0x66...258f
02/28/20266:31:31 AMbuy$1.94$0.94680.0032360.0015732.05
0x647...076e
0xb4...7125
02/27/20265:13:53 PMbuy$0.9309$0.95940.0015260.0015730.9702
0x8AD...E63E
0xcf...3ee8
02/27/20263:13:28 PMbuy$0.6248$0.96420.0010190.0015730.648
0x01D...0658
0xe8...89f7
02/27/202610:52:44 AMbuy$1.57$0.9720.0025510.0015731.62
0x8AD...E63E
0xbb...d51e
02/27/202610:41:56 AMbuy$0.4184$0.97410.00067570.0015730.4295
0x113...94CB
0xc7...1969
02/27/202610:37:20 AMbuy$0.9303$0.97520.00150.0015730.9539
0x58f...193c
0x41...f417