WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.9632
Price
0.00158 WBNB
TVL
$45,239.16
MKT CAP
$96.3K
5m
0%
1h
0%
4h
-0.55%
24h
1.61%
Share
TXNS
27
Buys
6
Sells
21
Volume
45
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,538.76
Pooled WBNB:
$37.1

AQUA/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of AQUA token on DEX Planet is $0.9632. AQUA price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $44.90. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $96,328.11. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $45,239.16. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $45,239.16.

The total transactions of AQUA/WBNB is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.

AQUA/WBNB pool has a trading volume of $44.90 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.00158, captured at 4:11 PM UTC.

The price of converting 1 AQUA to USD is $0.9632 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20263:07:03 PMbuy$1.82$0.96320.0029960.001581.89
0x113...94CB
0xbf...c583
02/12/20262:20:08 PMbuy$0.7622$0.96810.0012430.0015790.7873
0x44f...8e2e
0x3e...5a11
02/12/20262:20:07 PMbuy$1.75$0.96790.0028680.0015791.81
0x3D6...0aBe
0x4a...1782
02/12/20262:16:08 PMbuy$1.68$0.96840.0027420.0015791.73
0x3D6...0aBe
0x82...cb06
02/12/20262:12:45 PMbuy$0.9203$0.97140.0014960.0015790.9473
0x150...8864
0x36...583c
02/12/20261:17:25 PMbuy$2.6$0.9720.0042360.0015792.68
0x58f...193c
0x94...7045
02/12/202612:35:57 PMsell$0.1339$0.96860.00021730.0015710.1383
0x58f...193c
0x30...cd1c
02/12/20267:27:57 AMsell$0.6636$0.970.0010740.0015710.6841
0x113...94CB
0xb3...5391
02/12/20266:14:52 AMsell$0.2105$0.96810.00034170.0015710.2175
0x3D6...0aBe
0xe8...9d5d
02/12/20265:52:56 AMsell$1.29$0.96670.0021080.0015711.34
0x58f...193c
0xa8...3c37
02/12/20265:12:57 AMsell$2.13$0.96410.0034740.0015712.21
0x3D6...0aBe
0xc0...072d
02/12/20264:36:10 AMsell$1.29$0.96660.0021090.0015711.34
0x3D6...0aBe
0xd7...db2b
02/12/20264:08:40 AMsell$2.29$0.970.0037250.0015712.36
0x58f...193c
0x2f...87de
02/12/20263:59:23 AMsell$2.14$0.96950.0034780.0015722.21
0x8AD...E63E
0x67...3725
02/12/20263:28:01 AMsell$0.9914$0.96520.0016150.0015721.02
0x3D6...0aBe
0xb5...1b34
02/12/20263:19:11 AMsell$1.14$0.96510.0018640.0015721.18
0x58f...193c
0xbb...8eec
02/12/20262:57:23 AMsell$1.83$0.96510.0029830.0015721.89
0x58f...193c
0xed...c101
02/12/20262:38:29 AMsell$1.86$0.96770.0030330.0015731.92
0x150...8864
0x2b...3ebe
02/11/20267:17:07 PMsell$1.52$0.96360.0024890.0015731.58
0x03b...5912
0xd9...643b
02/11/20267:17:07 PMsell$0.632$0.96360.0010320.0015730.6558
0x1Bb...F139
0x11...0601