WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$1.06
Price
0.00155 WBNB
TVL
$50,598.66
MKT CAP
$106.8K
5m
0%
1h
0%
4h
0%
24h
-3.23%
Share
TXNS
8
Buys
7
Sells
1
Volume
10
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,742.08
Pooled WBNB:
$36.72

AQUA/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of AQUA token on DEX Planet is $1.06. AQUA price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $10.38. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $106,823.61. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $50,598.67. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $50,598.67.

The total transactions of AQUA/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

AQUA/WBNB pool has a trading volume of $10.38 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.00155, captured at 7:53 AM UTC.

The price of converting 1 AQUA to USD is $1.06 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20266:44:21 PMbuy$0.5981$1.060.00086810.001550.5599
0x8f5...10CA
0x0b...b078
08/28/20266:41:17 PMbuy$1.68$1.060.0024630.001551.58
0xd0E...3042
0xeb...ceac
08/28/20269:47:48 AMbuy$1.14$1.080.0016270.0015491.05
0xd0E...3042
0x63...2595
08/28/20265:53:32 AMsell$2.2$1.090.003090.0015422
0x8f5...10CA
0x5b...c050
08/28/20262:24:55 AMbuy$1.76$1.10.0024790.0015491.59
0x8f5...10CA
0x92...e3de
08/27/20268:30:56 PMbuy$0.3885$1.10.00054550.0015490.3519
0xA2E...189E
0x54...09bb
08/27/20263:13:05 PMbuy$5.91$1.10.008290.0015495.35
0x70e...20dD
0x80...54a0
08/27/202611:54:34 AMbuy$1.03$1.090.0014610.0015490.9437
0xd0E...3042
0x49...3881
08/27/20268:10:25 AMsell$2.09$1.090.0029390.0015411.9
0xBF2...5950
0x22...fa8c
08/26/202610:19:33 PMsell$2.41$1.080.0034130.0015412.21
0xd0E...3042
0x4e...102d
08/26/20262:59:22 PMbuy$2.53$1.070.0036470.0015492.35
0x244...Ead2
0xb4...53d4
08/26/202610:52:46 AMsell$2.71$1.080.003850.0015412.49
0x861...8288
0x0b...9d9f
08/26/202610:52:44 AMsell$11.32$1.080.016070.00154210.42
0x45b...6481
0x5e...368f
08/26/202610:39:27 AMsell$3.28$1.070.0046920.0015433.04
0xbb5...5489
0xbf...a60d
08/25/20261:53:07 PMbuy$0.9588$1.070.0013810.0015510.8903
0x8f9...1860
0x9b...a903
08/25/20261:46:17 PMbuy$2.83$1.080.0040620.001552.61
0x6E5...6F74
0x1f...7f47
08/25/20269:11:46 AMbuy$0.8498$1.080.0012090.001550.7802
0xd0E...3042
0x03...c717
08/25/20268:54:48 AMbuy$2.12$1.090.0030060.001551.93
0xd0E...3042
0xce...c0fe
08/25/20267:32:31 AMbuy$5.46$1.10.0076920.0015494.96
0xA44...0536
0xae...40aa
08/24/202611:14:19 PMbuy$0.2928$1.080.00041740.0015490.2694
0xd0E...3042
0xa1...0bad