WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$1.07
Price
0.001509 WBNB
TVL
$51,204.16
MKT CAP
$107.1K
5m
0%
1h
0%
4h
0%
24h
1.92%
Share
TXNS
13
Buys
5
Sells
8
Volume
48
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,858.85
Pooled WBNB:
$36.09

AQUA/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of AQUA token on DEX Planet is $1.07. AQUA price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $47.85. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $107,058.69. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $51,204.17. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $51,204.17.

The total transactions of AQUA/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

AQUA/WBNB pool has a trading volume of $47.85 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001509, captured at 12:41 AM UTC.

The price of converting 1 AQUA to USD is $1.07 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202612:20:54 AMsell$4.88$1.070.0068880.0015094.56
0x754...C024
0x20...aeed
10/30/20265:00:50 PMbuy$0.7514$1.060.001070.0015170.7058
0x6E5...6F74
0xcb...fe4a
10/30/20261:52:50 PMbuy$0.9793$1.050.0014090.0015170.9289
0xE79...1a26
0x10...57bd
10/30/202611:56:43 AMbuy$2.56$1.060.0036650.0015162.41
0x10E...7034
0x86...b820
10/30/202611:10:11 AMbuy$5.3$1.060.0075580.0015154.98
0x276...7b03
0x8d...9bf1
10/30/20269:07:17 AMbuy$2.63$1.060.0037380.0015152.46
0xd54...602e
0x82...0912
10/30/20263:34:55 AMsell$2.07$1.070.0029010.0015081.92
0xefA...D59D
0x90...18ff
10/30/20262:54:19 AMsell$5.61$1.070.0079020.0015085.23
0x080...9f33
0x0e...0862
10/30/20262:49:53 AMsell$0.5706$1.070.00080270.0015090.5319
0xa5A...BBE2
0x2b...1820
10/30/20262:41:46 AMsell$4.66$1.070.0065540.0015094.34
0x276...7b03
0x41...5f7d
10/30/20262:34:17 AMsell$5.08$1.070.0071440.0015094.73
0x76e...699E
0xa2...2148
10/30/20262:27:47 AMsell$2.06$1.070.0029130.001511.92
0x276...7b03
0x80...0a9f
10/30/202612:58:29 AMsell$10.64$1.050.015330.00151210.13
0x44E...AfE2
0xf1...362e
10/29/202611:04:38 PMbuy$3.02$1.060.004320.0015192.84
0xBF2...5950
0xa2...2fea
10/29/202610:21:58 PMbuy$5.11$1.070.0072540.0015194.77
0x087...CE9B
0x71...d035
10/29/202610:21:47 PMbuy$5.13$1.070.0072880.0015184.8
0x79F...38A4
0xbf...8f6a
10/29/202610:21:44 PMbuy$5.33$1.060.0075650.0015174.98
0x4FC...37a2
0xbe...1936
10/29/20268:42:47 PMbuy$2.94$1.080.0041220.0015152.71
0x8cA...b0B1
0x70...f077
10/29/20268:40:52 PMbuy$0.9941$1.090.0013810.0015150.9113
0x2a5...720b
0xf9...5175
10/29/20268:38:23 PMbuy$2.92$1.090.004060.0015152.67
0x1DD...5784
0x05...499f