WhatToFarm
/
12 Swap

Info about AQUA-WBNB pair

Price USD
$1.78
Price
0.001633 WBNB
TVL
$82,858.15
MKT CAP
$179K
5m
0%
1h
0%
4h
0.81%
24h
2.15%
Share
TXNS
37
Buys
14
Sells
23
Volume
200
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,121.95
Pooled WBNB:
$37.85

AQUA/WBNB price stats on BNB Chain

As of October 18, 2025, the current price of AQUA token on DEX Planet is $1.78. AQUA price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $200.32. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $178,964.50. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $82,858.15. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $82,858.15.

The total transactions of AQUA/WBNB is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.

AQUA/WBNB pool has a trading volume of $200.32 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001633, captured at 10:16 PM UTC.

The price of converting 1 AQUA to USD is $1.78 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20257:37:04 PMsell$5.68$1.780.0051830.0016333.170x28...11e4
10/18/20257:35:55 PMsell$2.08$1.780.0018990.0016331.160x62...ed5f
10/18/20255:30:30 PMbuy$4.88$1.80.0044530.0016422.710xdb...33ee
10/18/20255:30:31 PMsell$1.71$1.790.0015580.0016320.95440x8b...a1c1
10/18/20254:33:17 PMbuy$2.91$1.770.0026910.0016411.630x12...3c46
10/18/20251:39:27 PMbuy$10.48$1.780.0096560.001645.880x6c...5c68
10/18/20251:37:28 PMbuy$3.48$1.780.0032050.001641.950x39...af11
10/18/20251:18:52 PMbuy$7.7$1.790.0070480.0016394.290x42...4296
10/18/202512:48:07 PMbuy$2.07$1.790.0018920.0016391.150x04...00ed
10/18/202512:37:34 PMbuy$6.23$1.790.0056830.0016393.460x2d...6b3c
10/18/202511:23:46 AMbuy$7.49$1.80.006790.0016384.140x1b...a604
10/18/202511:00:19 AMbuy$2.97$1.810.0026890.0016381.640x9b...c9ba
10/18/202510:57:10 AMbuy$8.01$1.80.0072740.0016374.440xf7...ea8d
10/18/20259:09:50 AMbuy$8.02$1.80.0072670.0016374.430xaa...640c
10/18/20258:55:01 AMbuy$8.05$1.810.007260.0016364.430x0b...b80e
10/18/20257:48:37 AMsell$10.27$1.830.0091040.0016285.590x58...8785
10/18/20257:06:16 AMsell$4.52$1.820.0040490.0016282.480xbe...cf49
10/18/20257:06:16 AMsell$7.71$1.830.0068640.0016294.210x8f...a02e
10/18/20257:06:16 AMsell$1.73$1.820.0015490.0016290.95110x5c...cb5f
10/18/20257:04:40 AMsell$7.7$1.820.0068830.001634.220x49...feb9