- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,894.22
- Pooled WBNB:
- $36.48
AQUA/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of AQUA token on DEX Planet is $1.14. AQUA price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $114.03. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $114,127.46. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $54,407.48. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $54,407.48.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $114.03 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.00153, captured at 11:12 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.14 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 7:36:27 AM | buy | $2.05 | $1.14 | 0.002754 | 0.00153 | 1.79 | 0xe0...7382 | |
| 09/07/2026 | 3:48:30 AM | buy | $1.2 | $1.14 | 0.001602 | 0.00153 | 1.04 | 0x43...eba5 | |
| 09/07/2026 | 3:00:00 AM | buy | $1.52 | $1.14 | 0.002039 | 0.00153 | 1.33 | 0x21...da2f | |
| 09/07/2026 | 2:59:07 AM | buy | $5.61 | $1.15 | 0.007424 | 0.00153 | 4.85 | 0x31...d740 | |
| 09/07/2026 | 2:41:28 AM | sell | $82.13 | $1.15 | 0.1086 | 0.001526 | 71.17 | 0x97...b0bd | |
| 09/07/2026 | 12:27:07 AM | buy | $0.3578 | $1.16 | 0.0004738 | 0.001538 | 0.3079 | 0x73...5b72 | |
| 09/06/2026 | 2:28:05 PM | buy | $4.53 | $1.15 | 0.006068 | 0.001538 | 3.94 | 0xc1...d5ab | |
| 09/06/2026 | 2:22:51 PM | buy | $3.26 | $1.14 | 0.004373 | 0.001538 | 2.84 | 0x37...2af9 | |
| 09/06/2026 | 2:09:44 PM | buy | $6.38 | $1.14 | 0.008531 | 0.001537 | 5.54 | 0x83...925c | |
| 09/06/2026 | 8:10:11 AM | buy | $6.96 | $1.15 | 0.009229 | 0.001536 | 6 | 0xf7...54d5 | |
| 09/06/2026 | 7:31:29 AM | buy | $2.15 | $1.16 | 0.002854 | 0.001535 | 1.85 | 0x7c...44a6 | |
| 09/06/2026 | 7:19:54 AM | buy | $4.9 | $1.16 | 0.006443 | 0.001535 | 4.19 | 0xaa...5b29 | |
| 09/06/2026 | 6:59:26 AM | buy | $1.03 | $1.16 | 0.001363 | 0.001534 | 0.8882 | 0x16...c7e1 | |
| 09/06/2026 | 2:14:55 AM | buy | $1.72 | $1.16 | 0.002269 | 0.001534 | 1.47 | 0x68...d6d3 | |
| 09/06/2026 | 2:14:40 AM | buy | $5.03 | $1.17 | 0.006575 | 0.001534 | 4.28 | 0x9b...d1a5 | |
| 09/06/2026 | 1:47:45 AM | buy | $5.4 | $1.17 | 0.007037 | 0.001533 | 4.58 | 0xab...f5a7 | |
| 09/05/2026 | 11:13:51 PM | buy | $1.63 | $1.17 | 0.002133 | 0.001533 | 1.39 | 0xdb...b26f | |
| 09/05/2026 | 11:07:58 PM | buy | $5.62 | $1.17 | 0.007354 | 0.001532 | 4.79 | 0x14...a363 | |
| 09/05/2026 | 5:10:07 PM | sell | $5.71 | $1.18 | 0.007322 | 0.001525 | 4.8 | 0x4c...b826 | |
| 09/05/2026 | 5:09:45 PM | sell | $3 | $1.18 | 0.003859 | 0.001525 | 2.52 | 0x26...d4bb |