WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.8965
Price
0.001558 WBNB
TVL
$42,411.49
MKT CAP
$89.7K
5m
0%
1h
0%
4h
0.33%
24h
-0.03%
Share
TXNS
9
Buys
5
Sells
4
Volume
13
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,711.35
Pooled WBNB:
$36.86

AQUA/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of AQUA token on DEX Planet is $0.8965. AQUA price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.39. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $89,656.68. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $42,411.49. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $42,411.49.

The total transactions of AQUA/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

AQUA/WBNB pool has a trading volume of $13.39 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001558, captured at 12:17 AM UTC.

The price of converting 1 AQUA to USD is $0.8965 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/202612:03:57 AMbuy$0.08937$0.89650.00015530.0015580.09968
0xd26...6406
0xe6...820f
07/10/20268:12:51 PMsell$0.8539$0.89360.0014810.001550.9555
0xA85...941D
0x6b...d4f6
07/10/20265:34:09 PMsell$0.7294$0.89380.0012650.001550.816
0xA85...941D
0x2d...1c73
07/10/20265:17:55 PMsell$0.924$0.89420.0016020.001551.03
0xd0E...3042
0xd3...1c71
07/10/20265:08:14 PMsell$1.01$0.89530.0017550.0015511.13
0xd0E...3042
0x3a...6f5f
07/10/20262:34:26 PMbuy$0.9423$0.89090.0016480.0015581.05
0x8f5...10CA
0x3b...2723
07/10/20261:52:47 PMbuy$4.37$0.89850.0075910.0015584.87
0x276...7b03
0xa1...7032
07/10/20261:46:59 PMbuy$0.1097$0.89690.00019070.0015580.1224
0xA85...941D
0x44...5b68
07/10/20269:18:50 AMbuy$4.35$0.89680.0075610.0015574.85
0xBF2...5950
0xd5...8229
07/09/20268:48:49 PMbuy$4.59$0.88790.0080560.0015575.17
0xefA...D59D
0x2d...4a46
07/09/20266:07:40 PMbuy$4.12$0.89130.0071990.0015564.62
0x1f7...54F5
0x5c...88bb
07/09/20261:57:27 PMbuy$0.6752$0.88830.0011820.0015560.7601
0xA2E...189E
0x0f...a730
07/09/202612:04:58 PMbuy$0.5014$0.88540.00088130.0015560.5663
0xA85...941D
0x2a...c90b
07/09/20267:02:55 AMsell$1.63$0.89160.0028390.0015481.83
0xd26...6406
0x2c...b3be
07/09/20266:00:55 AMsell$1.45$0.88830.0025370.0015481.63
0xd0E...3042
0x09...402f
07/09/20265:15:09 AMsell$0.6408$0.8850.0011210.0015480.724
0xd0E...3042
0x22...5988
07/09/20261:53:30 AMsell$0.9102$0.87890.0016040.0015481.03
0xA85...941D
0x33...24cd
07/09/20261:47:00 AMsell$0.7428$0.87980.0013070.0015490.8442
0xA85...941D
0xe3...ee9f
07/09/20261:12:41 AMsell$1.45$0.8850.0025540.0015491.64
0x8f5...10CA
0x98...157c
07/09/202612:54:39 AMsell$0.7021$0.880.0012360.0015490.7978
0x8f5...10CA
0xf6...2a63