WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.9626
Price
0.001585 WBNB
TVL
$45,263.52
MKT CAP
$96.3K
5m
0%
1h
0.36%
4h
0.91%
24h
-0.92%
Share
TXNS
21
Buys
9
Sells
12
Volume
33
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,452.25
Pooled WBNB:
$37.26

AQUA/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of AQUA token on DEX Planet is $0.9626. AQUA price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $32.69. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $96,260.30. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $45,263.52. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $45,263.52.

The total transactions of AQUA/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

AQUA/WBNB pool has a trading volume of $32.69 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001585, captured at 12:54 PM UTC.

The price of converting 1 AQUA to USD is $0.9626 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/202612:42:16 PMsell$0.01642$0.96260.000027040.0015850.01706
0x779...4F69
0x46...a9f5
06/17/202612:31:37 PMsell$2.32$0.96180.0038380.0015852.42
0xA85...941D
0x40...de7f
06/17/202612:13:21 PMsell$1.87$0.96220.0030960.0015851.95
0xd0E...3042
0xba...0ef2
06/17/202612:09:00 PMsell$1.95$0.96140.0032220.0015852.03
0x8f5...10CA
0x41...ef7b
06/17/202612:02:34 PMsell$1.19$0.95910.0019830.0015851.25
0xd0E...3042
0x2b...ea5d
06/17/202611:10:55 AMsell$2.76$0.95670.0045890.0015862.89
0xd0E...3042
0x9a...0e65
06/17/202611:06:04 AMsell$2.23$0.95390.0037220.0015862.34
0x8f5...10CA
0x87...2c28
06/17/20267:55:50 AMsell$0.9026$0.96140.0014890.0015860.9388
0x94a...3886
0x9d...6719
06/17/20267:50:41 AMsell$0.6018$0.96160.00099320.0015860.6259
0xd26...6406
0x0a...1cc0
06/17/20263:31:41 AMbuy$0.09413$0.96450.00015560.0015940.09758
0xA85...941D
0xb3...6372
06/17/20262:34:52 AMbuy$0.1419$0.96690.00023410.0015940.1468
0x94a...3886
0x80...945a
06/17/202612:21:14 AMbuy$0.09162$0.96580.00015130.0015940.09486
0xA85...941D
0x3b...d4e1
06/16/202610:38:33 PMbuy$0.0917$0.96740.00015110.0015940.09479
0x94a...3886
0x7b...ca5b
06/16/20267:55:54 PMsell$0.6784$0.96340.0011170.0015860.7042
0xd0E...3042
0xaf...e505
06/16/20267:45:56 PMsell$0.5283$0.96450.00086930.0015870.5477
0xd26...6406
0x0a...1016
06/16/20267:29:26 PMsell$0.6789$0.9640.0011170.0015870.7042
0x8f5...10CA
0xca...e7f9
06/16/20262:22:54 PMbuy$1.26$0.9640.0020940.0015951.31
0x8f5...10CA
0xfa...ddb3
06/16/20261:32:35 PMbuy$0.6138$0.96630.0010130.0015940.6352
0xA85...941D
0x5a...e701
06/16/20261:28:14 PMbuy$2.81$0.96330.0046590.0015942.92
0xcCF...7D27
0x77...63ca
06/16/20261:28:10 PMbuy$10.01$0.96650.016510.00159310.35
0x666...9B4A
0xe1...1caf