WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.9549
Price
0.001582 WBNB
TVL
$44,943.96
MKT CAP
$95.5K
5m
0%
1h
0%
4h
0.08%
24h
-0.45%
Share
TXNS
18
Buys
10
Sells
8
Volume
12
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,473.23
Pooled WBNB:
$37.23

AQUA/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of AQUA token on DEX Planet is $0.9549. AQUA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11.87. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $95,495.35. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $44,943.96. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $44,943.96.

The total transactions of AQUA/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

AQUA/WBNB pool has a trading volume of $11.87 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001582, captured at 10:06 AM UTC.

The price of converting 1 AQUA to USD is $0.9549 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20268:24:55 AMsell$0.03296$0.95490.000054610.0015820.03452
0xB5C...4ec8
0x3d...1699
06/13/20268:24:54 AMbuy$0.2403$0.95970.00039810.001590.2504
0xA85...941D
0x3f...ecc3
06/13/20268:08:10 AMbuy$0.1151$0.95910.00019090.001590.12
0xA85...941D
0xd6...3f93
06/13/20267:02:41 AMbuy$0.1172$0.95740.00019460.001590.1224
0xA85...941D
0xaf...d01a
06/13/20264:55:44 AMbuy$0.8175$0.95440.0013610.0015890.8565
0xd0E...3042
0xea...2977
06/13/20264:31:40 AMbuy$1.26$0.95420.0021040.0015891.32
0xd0E...3042
0x3c...78f4
06/13/20263:54:42 AMbuy$1.7$0.95490.0028450.0015891.79
0xA85...941D
0xe7...6b48
06/13/20263:50:07 AMbuy$1.13$0.95470.0018970.0015891.19
0xA85...941D
0xc5...0f27
06/13/20262:55:36 AMbuy$0.08255$0.95890.00013680.0015890.08608
0xA85...941D
0x64...bd56
06/12/202610:52:23 PMbuy$0.5237$0.95760.00086910.0015890.5468
0xd0E...3042
0xf0...d620
06/12/20268:06:39 PMbuy$0.7052$0.95960.0011670.0015890.7349
0xd0E...3042
0x93...d579
06/12/20263:09:16 PMsell$1.54$0.96530.0025310.0015811.6
0xA85...941D
0xc5...6e03
06/12/20262:51:51 PMsell$0.5113$0.96090.00084150.0015810.5321
0x8f5...10CA
0xc3...66c3
06/12/20261:29:45 PMsell$0.9717$0.95970.0016010.0015811.01
0xd0E...3042
0x82...355e
06/12/20261:26:08 PMsell$0.6725$0.95930.0011080.0015810.701
0xd0E...3042
0x6a...8bd6
06/12/20261:06:35 PMsell$0.7472$0.95910.0012320.0015810.779
0x8f5...10CA
0x14...5ccd
06/12/202611:50:59 AMsell$0.1584$0.96090.00026070.0015810.1648
0xd26...6406
0x0d...d858
06/12/202610:01:09 AMsell$0.5118$0.95920.0008440.0015810.5335
0x8f5...10CA
0xba...995d
06/12/20267:00:06 AMbuy$0.5911$0.95120.00098790.0015890.6214
0xd26...6406
0xf5...960f
06/12/20266:32:20 AMbuy$0.8917$0.95120.001490.0015890.9374
0xd0E...3042
0xe6...94bf