WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.8934
Price
0.001592 WBNB
TVL
$41,906.07
MKT CAP
$89.3K
5m
0%
1h
0%
4h
-0.24%
24h
1.42%
Share
TXNS
13
Buys
1
Sells
12
Volume
10
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,393.84
Pooled WBNB:
$37.35

AQUA/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of AQUA token on DEX Planet is $0.8934. AQUA price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.21. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $89,342.85. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $41,906.07. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $41,906.07.

The total transactions of AQUA/WBNB is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

AQUA/WBNB pool has a trading volume of $10.21 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001592, captured at 12:23 AM UTC.

The price of converting 1 AQUA to USD is $0.8934 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202610:55:49 PMsell$0.06715$0.89340.00011970.0015920.07516
0x8f5...10CA
0x99...ac7a
06/29/20269:13:11 PMsell$0.06491$0.89350.00011570.0015920.07265
0xA85...941D
0x37...4b98
06/29/20267:52:24 PMsell$0.1005$0.89560.00017880.0015920.1122
0xA85...941D
0xc8...bb61
06/29/20266:39:53 PMsell$0.9068$0.89390.0016150.0015931.01
0x8f5...10CA
0xe1...d3ef
06/29/20266:29:52 PMsell$0.9759$0.89330.001740.0015931.09
0xA85...941D
0xad...49cc
06/29/20266:22:07 PMsell$0.2446$0.89560.00043520.0015930.2731
0x8f5...10CA
0x53...dd80
06/29/20265:49:50 PMsell$0.9571$0.89560.0017020.0015931.06
0x94a...3886
0x87...9ea3
06/29/20265:13:40 PMsell$2.5$0.89310.0044680.0015932.8
0x94a...3886
0x25...37f5
06/29/20264:50:18 PMsell$1.93$0.88740.0034690.0015942.17
0x1f7...54F5
0xdf...b5f8
06/29/20261:04:05 PMsell$0.09599$0.88350.00017320.0015940.1086
0xA85...941D
0x1a...7f6a
06/29/202612:05:24 PMbuy$2.21$0.88890.0039960.0016012.49
0xd26...6406
0xb2...0412
06/29/20269:58:16 AMsell$0.06553$0.88230.00011830.0015930.07426
0xA85...941D
0x3c...d83b
06/29/20268:42:10 AMsell$0.07554$0.88090.00013660.0015930.08575
0xd26...6406
0x7a...e1f5
06/28/20267:49:13 PMbuy$1.97$0.87780.0035970.0016012.24
0x94a...3886
0x09...efdd
06/28/20265:25:16 PMbuy$0.2347$0.88270.00042580.0016010.2658
0xd0E...3042
0x93...0027
06/28/20265:23:33 PMbuy$0.6823$0.88290.0012370.0016010.7727
0x94a...3886
0x4b...df83
06/28/202611:23:28 AMbuy$17.94$0.890.032250.001620.15
0x433...8D0E
0x1f...03e2
06/28/20269:55:37 AMbuy$0.8312$0.8880.0014960.0015980.936
0xA85...941D
0xe0...9d33
06/28/20269:49:31 AMbuy$0.4854$0.88910.00087280.0015980.546
0xA85...941D
0x8e...1a63
06/28/20269:33:06 AMbuy$0.4858$0.88980.00087270.0015980.546
0xd0E...3042
0x8f...166c