- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,303.76
- Pooled WBNB:
- $37.49
AQUA/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of AQUA token on DEX Planet is $1.03. AQUA price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $12.51. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $103,627.32. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $48,417.89. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $48,417.89.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $12.51 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001605, captured at 10:15 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.03 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:00:43 PM | sell | $0.6344 | $1.03 | 0.0009826 | 0.001605 | 0.6121 | 0x08...1617 | |
| 05/18/2026 | 8:12:22 PM | sell | $0.3249 | $1.03 | 0.0005036 | 0.001605 | 0.3137 | 0xaa...b244 | |
| 05/18/2026 | 8:07:04 PM | sell | $0.8553 | $1.03 | 0.001326 | 0.001605 | 0.8264 | 0xaa...d85b | |
| 05/18/2026 | 2:16:05 PM | buy | $0.004244 | $1.03 | 0.056642 | 0.001613 | 0.004117 | 0x60...1e41 | |
| 05/18/2026 | 2:16:04 PM | buy | $0.5787 | $1.03 | 0.0009057 | 0.001613 | 0.5614 | 0xaa...d035 | |
| 05/18/2026 | 1:06:30 PM | buy | $1.06 | $1.03 | 0.001662 | 0.001613 | 1.03 | 0x63...dfea | |
| 05/18/2026 | 11:16:27 AM | buy | $0.3848 | $1.02 | 0.0006028 | 0.001613 | 0.3737 | 0x2d...8d8c | |
| 05/18/2026 | 8:40:16 AM | buy | $0.1092 | $1.03 | 0.0001708 | 0.001613 | 0.1059 | 0x73...00f1 | |
| 05/18/2026 | 8:40:15 AM | buy | $0.7258 | $1.03 | 0.001135 | 0.001613 | 0.7037 | 0xed...eaec | |
| 05/18/2026 | 8:09:51 AM | buy | $1.22 | $1.03 | 0.001917 | 0.001612 | 1.18 | 0xff...b923 | |
| 05/18/2026 | 8:06:39 AM | buy | $2.04 | $1.03 | 0.003194 | 0.001612 | 1.98 | 0xe3...118e | |
| 05/18/2026 | 6:13:40 AM | buy | $1.15 | $1.03 | 0.001809 | 0.001612 | 1.12 | 0x5a...7874 | |
| 05/17/2026 | 11:42:14 PM | buy | $3.39 | $1.03 | 0.00529 | 0.001612 | 3.28 | 0x5d...733b | |
| 05/17/2026 | 12:58:44 PM | buy | $24.98 | $1.05 | 0.03805 | 0.00161 | 23.63 | 0xfb...d4e1 | |
| 05/16/2026 | 2:23:53 PM | buy | $0.5712 | $1.04 | 0.0008769 | 0.001608 | 0.5451 | 0xdc...3e55 | |
| 05/16/2026 | 2:23:47 PM | buy | $0.2227 | $1.04 | 0.0003419 | 0.001608 | 0.2126 | 0xc1...4866 | |
| 05/16/2026 | 2:00:28 PM | buy | $0.1358 | $1.04 | 0.000208 | 0.001608 | 0.1293 | 0xaf...ade7 | |
| 05/16/2026 | 10:19:06 AM | buy | $1.21 | $1.04 | 0.001869 | 0.001608 | 1.16 | 0x28...f7b4 | |
| 05/16/2026 | 9:45:08 AM | buy | $4.73 | $1.04 | 0.007263 | 0.001608 | 4.51 | 0x06...1b3d | |
| 05/16/2026 | 9:23:55 AM | buy | $1.77 | $1.05 | 0.002708 | 0.001607 | 1.68 | 0x21...4ee3 |