WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$1.04
Price
0.001649 WBNB
TVL
$48,030.19
MKT CAP
$104.5K
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
13
Buys
4
Sells
9
Volume
44
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,042.15
Pooled WBNB:
$37.91

AQUA/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of AQUA token on DEX Planet is $1.04. AQUA price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $43.66. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $104,477.58. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $48,030.20. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $48,030.20.

The total transactions of AQUA/WBNB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

AQUA/WBNB pool has a trading volume of $43.66 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001649, captured at 7:34 PM UTC.

The price of converting 1 AQUA to USD is $1.04 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202610:20:57 AMbuy$1.41$1.040.0022260.0016491.34
0x58f...193c
0x28...a599
04/18/20268:42:06 AMbuy$2.17$1.040.0034160.0016492.07
0x58f...193c
0x59...ea47
04/18/20268:04:05 AMbuy$17.95$1.050.027920.00164816.94
0x0A0...6C15
0x64...86d9
04/18/20265:14:14 AMsell$3.83$1.060.0059190.0016383.61
0x150...8864
0x18...c25a
04/18/20265:06:20 AMsell$2.74$1.050.0042490.0016392.59
0x150...8864
0xfb...21af
04/18/20262:15:52 AMsell$0.1978$1.050.00030640.0016390.1869
0x8AD...E63E
0x62...8dee
04/18/20261:23:06 AMsell$1.66$1.050.0025750.0016391.57
0x3D6...0aBe
0xa3...29fd
04/17/202611:13:15 PMsell$1.41$1.050.002190.0016391.33
0x150...8864
0xb1...f236
04/17/20268:20:23 PMsell$2.64$1.050.0041290.001642.51
0x8FC...6F47
0xbc...2bbf
04/17/20266:03:30 PMsell$0.2536$1.050.00039580.001640.2413
0x1Bb...F139
0x4c...01e0
04/17/20265:21:10 PMsell$0.2976$1.050.00046360.001640.2826
0x113...94CB
0x65...b86e
04/17/20263:17:56 PMbuy$2.24$1.060.0034920.0016482.11
0x150...8864
0x40...afd9
04/17/202610:30:41 AMsell$6.81$1.030.010810.001646.59
0x999...0515
0x9e...1ba1
04/17/20269:20:00 AMbuy$1.38$1.040.0021950.0016491.33
0x3D6...0aBe
0x24...d82b
04/17/20268:53:48 AMbuy$2.03$1.030.0032280.0016481.95
0x3D6...0aBe
0xc9...7766
04/17/20268:47:15 AMbuy$2.43$1.030.0038710.0016482.34
0x150...8864
0xe0...3ad4
04/17/20267:53:18 AMbuy$1.94$1.030.0030960.0016481.87
0x3D6...0aBe
0x29...6628
04/17/20267:37:05 AMbuy$1.37$1.030.0021920.0016481.33
0x150...8864
0x5f...c9a9
04/17/20267:10:49 AMbuy$1.29$1.030.0020630.0016471.25
0x3D6...0aBe
0xbb...3273
04/17/20266:54:54 AMbuy$1.21$1.030.0019330.0016471.17
0x58f...193c
0x72...0777