WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.8887
Price
0.001597 WBNB
TVL
$41,526.3
MKT CAP
$88.9K
5m
0%
1h
-0.32%
4h
-1.07%
24h
-1.44%
Share
TXNS
25
Buys
21
Sells
4
Volume
17
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,418.88
Pooled WBNB:
$37.31

AQUA/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of AQUA token on DEX Planet is $0.8887. AQUA price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $17.12. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $88,878.20. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $41,526.30. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $41,526.30.

The total transactions of AQUA/WBNB is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.

AQUA/WBNB pool has a trading volume of $17.12 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001597, captured at 10:32 PM UTC.

The price of converting 1 AQUA to USD is $0.8887 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/202610:20:28 PMbuy$0.9137$0.88870.0016420.0015971.02
0x94a...3886
0x8e...03ff
06/27/202610:09:14 PMbuy$0.2195$0.89020.00039390.0015970.2466
0x8f5...10CA
0x44...bce6
06/27/20269:56:20 PMbuy$0.8668$0.89040.0015550.0015970.9735
0x94a...3886
0x66...c924
06/27/20269:47:32 PMbuy$1.66$0.89160.0029870.0015971.87
0x8f5...10CA
0x2e...fa60
06/27/20267:43:19 PMbuy$0.8728$0.89280.0015610.0015960.9776
0x94a...3886
0xfb...6316
06/27/20267:15:41 PMbuy$0.4197$0.89740.00074670.0015960.4677
0x8f5...10CA
0x7b...64e6
06/27/20266:47:47 PMbuy$0.8393$0.89730.0014930.0015960.9353
0xd26...6406
0xca...ec3d
06/27/20266:37:15 PMbuy$0.5601$0.89840.00099540.0015960.6235
0x8f5...10CA
0x8b...e5e5
06/27/20263:58:55 PMbuy$0.7034$0.90250.0012440.0015960.7793
0xA85...941D
0x16...a211
06/27/20263:52:32 PMbuy$0.8436$0.90220.0014920.0015960.9351
0xA85...941D
0xb4...5130
06/27/20262:03:15 PMbuy$1.19$0.8990.0021140.0015961.32
0xd0E...3042
0x62...9360
06/27/20261:36:59 PMbuy$1.19$0.89990.0021130.0015951.32
0xd26...6406
0x6a...38aa
06/27/202612:10:32 PMbuy$0.5597$0.89810.00099440.0015950.6232
0xA85...941D
0xa6...6d1b
06/27/202610:11:50 AMbuy$0.7713$0.90010.0013670.0015950.8568
0x8f5...10CA
0x1f...606d
06/27/20268:22:26 AMbuy$0.7719$0.9010.0013660.0015950.8567
0x94a...3886
0x6e...b8ac
06/27/20267:52:00 AMbuy$0.6323$0.90210.0011180.0015950.7008
0xd26...6406
0xae...3206
06/27/20267:45:47 AMbuy$0.9837$0.90240.0017380.0015951.09
0x8f5...10CA
0xf5...f861
06/27/20267:29:16 AMbuy$0.5618$0.90210.00099350.0015950.6228
0x8f5...10CA
0x87...d6f8
06/27/20267:22:52 AMbuy$0.3511$0.90190.00062090.0015950.3892
0xA85...941D
0xc4...dcec
06/27/20264:42:12 AMbuy$0.9831$0.9020.0017380.0015941.08
0x8f5...10CA
0x04...b932