WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$1.09
Price
0.001542 WBNB
TVL
$52,345.33
MKT CAP
$109.9K
5m
0%
1h
0%
4h
-0.40%
24h
0.29%
Share
TXNS
6
Buys
4
Sells
2
Volume
13
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,747.68
Pooled WBNB:
$36.71

AQUA/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of AQUA token on DEX Planet is $1.09. AQUA price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.40. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $109,945.28. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $52,345.34. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $52,345.34.

The total transactions of AQUA/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

AQUA/WBNB pool has a trading volume of $13.40 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001542, captured at 7:51 AM UTC.

The price of converting 1 AQUA to USD is $1.09 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20265:53:32 AMsell$2.2$1.090.003090.0015422
0x8f5...10CA
0x5b...c050
08/28/20262:24:55 AMbuy$1.76$1.10.0024790.0015491.59
0x8f5...10CA
0x92...e3de
08/27/20268:30:56 PMbuy$0.3885$1.10.00054550.0015490.3519
0xA2E...189E
0x54...09bb
08/27/20263:13:05 PMbuy$5.91$1.10.008290.0015495.35
0x70e...20dD
0x80...54a0
08/27/202611:54:34 AMbuy$1.03$1.090.0014610.0015490.9437
0xd0E...3042
0x49...3881
08/27/20268:10:25 AMsell$2.09$1.090.0029390.0015411.9
0xBF2...5950
0x22...fa8c
08/26/202610:19:33 PMsell$2.41$1.080.0034130.0015412.21
0xd0E...3042
0x4e...102d
08/26/20262:59:22 PMbuy$2.53$1.070.0036470.0015492.35
0x244...Ead2
0xb4...53d4
08/26/202610:52:46 AMsell$2.71$1.080.003850.0015412.49
0x861...8288
0x0b...9d9f
08/26/202610:52:44 AMsell$11.32$1.080.016070.00154210.42
0x45b...6481
0x5e...368f
08/26/202610:39:27 AMsell$3.28$1.070.0046920.0015433.04
0xbb5...5489
0xbf...a60d
08/25/20261:53:07 PMbuy$0.9588$1.070.0013810.0015510.8903
0x8f9...1860
0x9b...a903
08/25/20261:46:17 PMbuy$2.83$1.080.0040620.001552.61
0x6E5...6F74
0x1f...7f47
08/25/20269:11:46 AMbuy$0.8498$1.080.0012090.001550.7802
0xd0E...3042
0x03...c717
08/25/20268:54:48 AMbuy$2.12$1.090.0030060.001551.93
0xd0E...3042
0xce...c0fe
08/25/20267:32:31 AMbuy$5.46$1.10.0076920.0015494.96
0xA44...0536
0xae...40aa
08/24/202611:14:19 PMbuy$0.2928$1.080.00041740.0015490.2694
0xd0E...3042
0xa1...0bad
08/24/20263:23:20 PMsell$2.11$1.10.0029630.0015411.92
0x080...9f33
0x34...bc8b
08/24/20262:23:15 PMbuy$5.95$1.090.0084460.0015485.45
0x789...C7f9
0x1c...ce9e
08/24/202612:51:12 PMbuy$5.8$1.090.0082290.0015485.31
0x1f7...54F5
0x2b...7f8e