WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.9743
Price
0.001578 WBNB
TVL
$45,785.49
MKT CAP
$97.4K
5m
0%
1h
0%
4h
-0.03%
24h
-0.21%
Share
TXNS
8
Buys
5
Sells
3
Volume
7
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,553.58
Pooled WBNB:
$37.08

AQUA/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of AQUA token on DEX Planet is $0.9743. AQUA price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.52. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $97,433.73. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $45,785.50. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $45,785.50.

The total transactions of AQUA/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

AQUA/WBNB pool has a trading volume of $6.52 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001578, captured at 7:12 AM UTC.

The price of converting 1 AQUA to USD is $0.9743 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20266:44:09 AMbuy$0.9992$0.97430.0016180.0015781.02
0x113...94CB
0x9c...9423
02/18/20265:17:32 AMbuy$0.9225$0.97450.0014930.0015780.9466
0x58f...193c
0x74...ada9
02/17/20266:51:08 PMsell$0.4859$0.97790.00078010.001570.4968
0x1Bb...F139
0xbc...86f5
02/17/20266:47:17 PMsell$1.58$0.97810.002540.001571.61
0x3D6...0aBe
0xba...dac0
02/17/20266:47:17 PMsell$0.1908$0.9780.00030630.001570.1951
0x118...D8AB
0x04...7796
02/17/202610:48:13 AMbuy$0.3399$0.97220.00055170.0015780.3496
0x3D6...0aBe
0x0c...62ec
02/17/202610:27:57 AMbuy$1.18$0.9730.0019250.0015781.21
0x3D6...0aBe
0x11...c1a2
02/17/20269:32:08 AMbuy$0.81$0.97630.0013090.0015780.8296
0x8AD...E63E
0xd0...c11c
02/17/20265:13:47 AMsell$1.08$0.9840.0017360.001571.1
0x1Bb...F139
0xc4...2d57
02/17/20263:56:31 AMsell$1.01$0.98430.0016130.001571.02
0x3D6...0aBe
0x9c...250d
02/17/20263:07:16 AMsell$1.4$0.98650.0022340.001571.42
0x3D6...0aBe
0x4a...4fb4
02/17/20262:50:39 AMsell$1.74$0.99060.0027730.001571.76
0x1Bb...F139
0xf0...9e3d
02/16/202611:02:14 PMsell$0.2464$0.98430.00039330.001570.2504
0x3D6...0aBe
0x9e...fc41
02/16/202610:42:01 PMsell$1.55$0.98490.0024830.001571.58
0x113...94CB
0xb9...75b7
02/16/202610:05:35 PMsell$3.5$0.98610.0055920.0015713.55
0x3D6...0aBe
0x17...f343
02/16/202610:02:40 PMsell$2.42$0.98650.0038560.0015712.45
0x988...34Ce
0x21...dbd8
02/16/20269:51:30 PMsell$0.8047$0.97950.0012910.0015710.8215
0x3D6...0aBe
0xcb...6f2e
02/16/20269:46:26 PMsell$1.7$0.9790.0027350.0015721.73
0x150...8864
0xb6...b22c
02/16/20269:23:58 PMsell$0.5476$0.980.00087850.0015720.5588
0x1Bb...F139
0xb6...83e8
02/16/20269:02:39 PMsell$1.43$0.97720.002310.0015721.46
0x113...94CB
0x88...31ec