- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,837.49
- Pooled WBNB:
- $36.12
AQUA/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of AQUA token on DEX Planet is $1.12. AQUA price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $56.35. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $112,519.19. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $53,772.71. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $53,772.71.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $56.35 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001511, captured at 3:23 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.12 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 7:32:51 AM | sell | $2.6 | $1.12 | 0.003494 | 0.001511 | 2.31 | 0x2d...fc80 | |
| 10/09/2026 | 3:30:47 AM | sell | $0.7826 | $1.11 | 0.001057 | 0.001511 | 0.6994 | 0xe4...dd0d | |
| 10/09/2026 | 2:53:07 AM | sell | $2.11 | $1.11 | 0.002852 | 0.001512 | 1.88 | 0x78...dd44 | |
| 10/08/2026 | 10:16:18 PM | sell | $2.65 | $1.11 | 0.003602 | 0.001512 | 2.38 | 0x27...0c99 | |
| 10/08/2026 | 5:24:05 PM | buy | $5.31 | $1.09 | 0.007369 | 0.001519 | 4.84 | 0x5d...4ed7 | |
| 10/08/2026 | 5:06:14 PM | buy | $1.02 | $1.09 | 0.001417 | 0.001519 | 0.933 | 0x55...f7a0 | |
| 10/08/2026 | 5:02:46 PM | buy | $3.12 | $1.09 | 0.004319 | 0.001519 | 2.84 | 0x7d...fc85 | |
| 10/08/2026 | 4:44:13 PM | buy | $5.96 | $1.1 | 0.008181 | 0.001518 | 5.38 | 0x6e...31d0 | |
| 10/08/2026 | 4:05:58 PM | buy | $3.08 | $1.1 | 0.004229 | 0.001518 | 2.78 | 0xf8...167c | |
| 10/08/2026 | 4:03:51 PM | buy | $5.97 | $1.1 | 0.008178 | 0.001517 | 5.38 | 0x3b...bab7 | |
| 10/08/2026 | 3:17:43 PM | buy | $3.22 | $1.13 | 0.004313 | 0.001515 | 2.84 | 0x3c...1e6a | |
| 10/08/2026 | 3:16:25 PM | buy | $1.07 | $1.13 | 0.001434 | 0.001514 | 0.9471 | 0x85...5ca7 | |
| 10/08/2026 | 3:15:25 PM | buy | $7.9 | $1.13 | 0.01055 | 0.001514 | 6.96 | 0x0d...b839 | |
| 10/08/2026 | 3:11:08 PM | buy | $3.25 | $1.14 | 0.004311 | 0.001513 | 2.84 | 0x49...841c | |
| 10/08/2026 | 2:45:04 PM | buy | $5.43 | $1.14 | 0.007176 | 0.001513 | 4.74 | 0x59...4aca | |
| 10/08/2026 | 12:50:20 PM | buy | $2.81 | $1.15 | 0.003693 | 0.001512 | 2.44 | 0xf9...365f | |
| 10/07/2026 | 11:06:36 PM | sell | $2.35 | $1.16 | 0.003041 | 0.001505 | 2.02 | 0xdf...95c5 | |
| 10/07/2026 | 10:55:41 PM | sell | $1.9 | $1.16 | 0.002469 | 0.001505 | 1.64 | 0x39...b4f3 | |
| 10/07/2026 | 7:00:44 PM | sell | $2.99 | $1.16 | 0.003871 | 0.001505 | 2.57 | 0xe2...edce | |
| 10/07/2026 | 5:11:54 PM | sell | $1.23 | $1.16 | 0.001592 | 0.001506 | 1.05 | 0x38...4a68 |