WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$1.1
Price
0.001512 WBNB
TVL
$52,539.82
MKT CAP
$110.2K
5m
0%
1h
0%
4h
0.09%
24h
0.45%
Share
TXNS
21
Buys
9
Sells
12
Volume
175
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,888
Pooled WBNB:
$36.04

AQUA/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of AQUA token on DEX Planet is $1.1. AQUA price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $174.82. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $110,245.65. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $52,539.82. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $52,539.82.

The total transactions of AQUA/WBNB is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

AQUA/WBNB pool has a trading volume of $174.82 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001512, captured at 8:03 PM UTC.

The price of converting 1 AQUA to USD is $1.1 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20267:07:16 PMbuy$0.2735$1.10.00037530.0015120.2481
0x8f5...10CA
0xe3...ca7f
09/17/20264:58:49 PMbuy$0.4926$1.10.00067650.0015120.4472
0xd0E...3042
0xd8...9bef
09/17/202610:01:55 AMbuy$0.4388$1.090.00060530.0015120.4002
0xd0E...3042
0x01...2095
09/17/20269:17:48 AMbuy$0.6622$1.090.00091070.0015120.6021
0x8f5...10CA
0xca...02da
09/17/20269:00:05 AMbuy$0.3539$1.090.00048720.0015120.3221
0xd0E...3042
0x33...25a1
09/17/20268:34:15 AMbuy$0.286$1.090.00039470.0015120.261
0xd0E...3042
0xee...ac90
09/17/20262:21:37 AMbuy$0.8607$1.090.001190.0015120.7872
0x8f5...10CA
0xd3...2299
09/17/20262:18:28 AMbuy$0.313$1.090.00043280.0015120.2862
0xd0E...3042
0x40...f5b2
09/17/20261:07:33 AMsell$49.48$1.090.068260.00150645.3
0x999...0515
0xf3...4f50
09/17/20261:07:33 AMbuy$6.29$1.090.0086850.0015115.74
0x999...0515
0xf3...4f50
09/17/20261:06:53 AMsell$49.81$1.090.068720.00151245.43
0xeFA...9B28
0x54...18e4
09/17/20261:06:09 AMsell$52.61$1.090.072670.00151847.86
0x999...0515
0x4d...c03c
09/17/202612:25:32 AMsell$1.91$1.10.0026330.0015211.73
0xd0E...3042
0xf8...bed5
09/16/202611:32:25 PMsell$3.27$1.10.0045260.0015212.97
0x8f5...10CA
0x20...8f26
09/16/202611:31:53 PMsell$1.94$1.10.0026820.0015221.76
0x8f5...10CA
0xbe...da47
09/16/202610:23:07 PMsell$0.7451$1.090.0010360.0015220.6808
0xd0E...3042
0x13...8a51
09/16/202610:16:13 PMsell$1.1$1.090.0015290.0015221
0x8f5...10CA
0x2c...a69b
09/16/20269:56:03 PMsell$1$1.090.0013980.0015220.9182
0x8f5...10CA
0x2c...891e
09/16/20269:42:31 PMsell$1.16$1.090.0016190.0015221.06
0xd0E...3042
0xe0...8205
09/16/20269:27:21 PMsell$0.9781$1.090.0013570.0015220.8911
0xd0E...3042
0x9c...47b8