- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 22,307.87
- Pooled WBNB:
- $39.45
AQUA/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of AQUA token on DEX Planet is $1.64. AQUA price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $56.00. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $164,484.77. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $73,386.08. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $73,386.08.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $56.00 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001772, captured at 2:09 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.64 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:36:08 PM | buy | $3.04 | $1.64 | 0.003271 | 0.001772 | 1.84 | 0x14...b230 | |
| 09/13/2025 | 10:27:15 AM | sell | $9.22 | $1.66 | 0.009795 | 0.001764 | 5.55 | 0x2a...1b3c | |
| 09/13/2025 | 9:57:41 AM | sell | $5 | $1.65 | 0.005332 | 0.001764 | 3.02 | 0x19...8274 | |
| 09/13/2025 | 9:56:57 AM | sell | $9.56 | $1.65 | 0.01022 | 0.001765 | 5.78 | 0xe2...0dd3 | |
| 09/13/2025 | 9:45:10 AM | sell | $9.41 | $1.64 | 0.0101 | 0.001766 | 5.72 | 0x77...592e | |
| 09/13/2025 | 5:10:33 AM | sell | $3.96 | $1.63 | 0.004277 | 0.001767 | 2.42 | 0x1b...8df5 | |
| 09/13/2025 | 2:52:09 AM | sell | $1.92 | $1.63 | 0.002076 | 0.001767 | 1.17 | 0x3c...5c60 | |
| 09/13/2025 | 2:39:01 AM | sell | $0.7806 | $1.63 | 0.0008416 | 0.001767 | 0.4761 | 0x6b...8ee1 | |
| 09/13/2025 | 1:32:30 AM | sell | $5.25 | $1.63 | 0.005664 | 0.001767 | 3.2 | 0x2d...b164 | |
| 09/13/2025 | 12:54:34 AM | sell | $2.34 | $1.63 | 0.002531 | 0.001768 | 1.43 | 0xed...e164 | |
| 09/12/2025 | 10:14:27 PM | sell | $5.48 | $1.63 | 0.005928 | 0.001768 | 3.35 | 0x3a...d52b | |
| 09/12/2025 | 7:13:37 PM | sell | $2.96 | $1.63 | 0.003214 | 0.001769 | 1.81 | 0x9a...e484 | |
| 09/12/2025 | 6:31:16 PM | sell | $15.66 | $1.62 | 0.01702 | 0.001769 | 9.61 | 0xf0...48ee | |
| 09/12/2025 | 5:33:43 PM | sell | $4.5 | $1.61 | 0.00493 | 0.00177 | 2.78 | 0x6a...5e2f | |
| 09/12/2025 | 10:16:40 AM | sell | $2.9 | $1.6 | 0.003197 | 0.001771 | 1.8 | 0x6e...1b1a | |
| 09/11/2025 | 4:31:08 PM | buy | $2.56 | $1.59 | 0.002861 | 0.00178 | 1.6 | 0xe4...97ab | |
| 09/10/2025 | 8:06:56 PM | buy | $6.76 | $1.58 | 0.007589 | 0.001779 | 4.26 | 0x3a...d96c | |
| 09/10/2025 | 1:17:18 PM | sell | $6.69 | $1.59 | 0.007429 | 0.00177 | 4.19 | 0xfd...3e23 | |
| 09/10/2025 | 1:10:24 PM | sell | $5.09 | $1.59 | 0.005675 | 0.001771 | 3.2 | 0xdc...b944 | |
| 09/10/2025 | 10:15:49 AM | sell | $3.96 | $1.56 | 0.004494 | 0.001771 | 2.53 | 0xc3...c9b4 |