WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.9905
Price
0.001643 WBNB
TVL
$45,627.57
MKT CAP
$99.1K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
14
Buys
14
Sells
0
Volume
16
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,087.25
Pooled WBNB:
$37.84

AQUA/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of AQUA token on DEX Planet is $0.9905. AQUA price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $15.79. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $99,056.12. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $45,627.57. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $45,627.57.

The total transactions of AQUA/WBNB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

AQUA/WBNB pool has a trading volume of $15.79 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001643, captured at 10:30 PM UTC.

The price of converting 1 AQUA to USD is $0.9905 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20262:05:37 PMbuy$1.63$0.99050.0027070.0016431.64
0x8AD...E63E
0xfa...1d83
04/10/20261:59:16 PMbuy$1.7$0.98930.0028350.0016421.72
0x150...8864
0x32...24d5
04/10/202611:50:14 AMbuy$0.1768$0.99050.00029330.0016420.1785
0x8AD...E63E
0xad...ca64
04/10/20268:27:55 AMbuy$0.1369$0.98450.00022850.0016420.1391
0x150...8864
0xdb...564f
04/10/20267:24:02 AMbuy$0.7395$0.9860.0012320.0016420.75
0x150...8864
0xc0...459a
04/10/20265:04:23 AMbuy$0.1456$0.98540.00024270.0016420.1477
0x113...94CB
0x66...6621
04/10/20265:01:46 AMbuy$1.47$0.9870.0024480.0016421.49
0x3D6...0aBe
0xa2...14e3
04/10/20262:58:39 AMbuy$0.7353$0.98540.0012250.0016420.7461
0x58f...193c
0xb3...7208
04/10/20262:18:42 AMbuy$1.08$0.98970.0018030.0016421.09
0x113...94CB
0x89...b75a
04/10/20261:53:09 AMbuy$1.94$0.99140.0032190.0016421.96
0x58f...193c
0x70...cb0f
04/10/20261:43:25 AMbuy$1.24$0.99350.002060.0016411.25
0x58f...193c
0x2c...9f07
04/09/202611:59:53 PMbuy$0.7208$0.98980.0011950.0016410.7282
0x58f...193c
0x2a...c559
04/09/20264:09:38 PMbuy$1.86$0.99290.0030870.0016411.88
0x3D6...0aBe
0xa5...29ff
04/09/20263:40:19 PMbuy$2.17$0.99170.00360.0016412.19
0x58f...193c
0x29...aa21
04/09/202610:01:43 AMbuy$2.32$0.98750.0038550.001642.34
0x58f...193c
0x9d...3568
04/09/20268:51:18 AMbuy$1.23$0.98570.0020550.001641.25
0x58f...193c
0x0c...77c9
04/09/20265:21:41 AMbuy$0.3246$0.9850.00054090.0016410.3295
0x7AF...195b
0x7a...d3a5
04/08/202611:33:05 PMbuy$0.3454$0.98420.00057580.001640.351
0x150...8864
0x9b...8d9a
04/08/202611:33:02 PMbuy$1.44$0.98410.0024030.001641.46
0x58f...193c
0x7f...018c
04/08/202611:32:22 PMbuy$0.4018$0.98490.00066910.001640.4079
0x113...94CB
0x71...a222