WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.8974
Price
0.001554 WBNB
TVL
$42,507.09
MKT CAP
$89.7K
5m
0%
1h
0%
4h
-0.10%
24h
-0.45%
Share
TXNS
18
Buys
16
Sells
2
Volume
20
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,740.2
Pooled WBNB:
$36.81

AQUA/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of AQUA token on DEX Planet is $0.8974. AQUA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $19.85. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $89,747.20. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $42,507.10. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $42,507.10.

The total transactions of AQUA/WBNB is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.

AQUA/WBNB pool has a trading volume of $19.85 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001554, captured at 9:14 AM UTC.

The price of converting 1 AQUA to USD is $0.8974 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/20268:28:28 AMbuy$0.6526$0.89740.001130.0015540.7271
0xA85...941D
0xdc...f3f8
07/07/20264:48:59 AMbuy$0.783$0.89830.0013540.0015540.8716
0xd26...6406
0x0e...2f00
07/07/20263:44:02 AMbuy$0.9517$0.90030.0016430.0015541.05
0xA85...941D
0x60...6bec
07/07/20262:33:20 AMbuy$1.31$0.90230.0022590.0015541.45
0xd26...6406
0xef...8fc1
07/07/20262:01:46 AMbuy$1.79$0.90690.003080.0015541.98
0xcb3...7b1D
0x20...316a
07/07/20261:45:28 AMbuy$1.07$0.90680.0018470.0015531.18
0x8f5...10CA
0xc5...6ad0
07/07/20261:26:47 AMbuy$0.6013$0.90720.0010290.0015530.6627
0xA85...941D
0xf8...c4f0
07/06/202610:11:54 PMsell$0.1605$0.90960.00027270.0015450.1764
0x2BD...7571
0x40...b313
07/06/20265:36:20 PMbuy$1.86$0.90590.00320.0015532.06
0xd0E...3042
0xb3...2a12
07/06/20265:13:46 PMbuy$1.08$0.90880.0018460.0015531.18
0xd26...6406
0x65...f981
07/06/20265:07:41 PMbuy$1.36$0.90920.0023370.0015531.5
0xA85...941D
0x3a...e311
07/06/20263:12:45 PMsell$1.43$0.89550.0024690.0015451.59
0x94a...3886
0xe8...7ce3
07/06/20261:20:10 PMbuy$1.31$0.88680.0022970.0015531.47
0xd26...6406
0x6c...b76a
07/06/202612:38:59 PMbuy$0.2668$0.89320.00046410.0015530.2987
0xC3f...FD1d
0x4f...ce55
07/06/202612:04:48 PMbuy$1.68$0.89010.0029450.0015521.89
0x080...9f33
0x05...a4ea
07/06/20269:51:30 AMbuy$0.3834$0.89630.00066420.0015520.4277
0xA2E...189E
0xcc...f914
07/06/20269:38:08 AMbuy$2.43$0.89560.0042170.0015522.71
0x82C...884E
0x41...36e0
07/06/20268:44:10 AMbuy$0.6794$0.90150.0011690.0015520.7536
0xd26...6406
0xd7...3cbc
07/06/20268:02:59 AMbuy$1.14$0.90370.0019650.0015521.26
0xA85...941D
0x74...b8ec
07/06/20266:07:59 AMbuy$0.7627$0.90450.0013080.0015520.8431
0x8f5...10CA
0x13...91d8