WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.9467
Price
0.001596 WBNB
TVL
$44,252.96
MKT CAP
$94.7K
5m
0%
1h
0%
4h
-0.67%
24h
0.76%
Share
TXNS
15
Buys
1
Sells
14
Volume
10
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,429.29
Pooled WBNB:
$37.3

AQUA/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of AQUA token on DEX Planet is $0.9467. AQUA price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $9.90. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $94,672.57. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $44,252.97. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $44,252.97.

The total transactions of AQUA/WBNB is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

AQUA/WBNB pool has a trading volume of $9.90 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001596, captured at 6:32 PM UTC.

The price of converting 1 AQUA to USD is $0.9467 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20264:42:56 PMbuy$0.8372$0.94670.0014110.0015960.8843
0xd0E...3042
0x46...cec1
06/22/20261:43:45 PMsell$0.8133$0.95310.0013550.0015880.8533
0x94a...3886
0xd9...2ee5
06/22/202612:14:38 PMsell$0.3207$0.94940.00053640.0015880.3377
0xd0E...3042
0x71...8fc5
06/22/202611:50:58 AMsell$1.36$0.94880.002290.0015881.44
0x94a...3886
0x53...4ce0
06/22/202611:30:15 AMsell$0.7723$0.94510.0012980.0015880.8171
0x8f5...10CA
0x2c...1efa
06/22/20269:25:16 AMsell$0.1537$0.94220.00025920.0015880.1632
0x8f5...10CA
0xed...b895
06/22/20267:54:55 AMsell$0.8857$0.94370.001490.0015880.9385
0xd26...6406
0x67...57f5
06/22/20266:14:34 AMsell$0.8116$0.94330.0013660.0015880.8604
0xA85...941D
0x86...ebd3
06/22/20266:11:58 AMsell$0.8117$0.94320.0013670.0015880.8605
0xd26...6406
0xa6...6b96
06/22/20263:51:05 AMsell$0.0928$0.93870.0001570.0015880.09886
0xd26...6406
0xee...729a
06/22/20261:42:42 AMsell$0.0139$0.94360.000023410.0015880.01473
0xB5C...1436
0x66...687c
06/22/20261:42:41 AMsell$1.09$0.94370.0018360.0015881.15
0x8f5...10CA
0x64...ee65
06/22/20261:25:34 AMsell$1.75$0.94120.0029660.0015891.86
0x94a...3886
0xca...fce7
06/21/20268:45:09 PMsell$0.07011$0.93770.00011880.0015890.07476
0x8f5...10CA
0x5e...a53e
06/21/20265:58:00 PMsell$0.09772$0.93950.00016520.0015890.104
0x8f5...10CA
0xb5...78cf
06/21/20262:17:52 PMsell$0.04052$0.93450.000068910.0015890.04336
0x4ae...11f7
0x76...3977
06/21/20265:54:07 AMsell$0.1262$0.93740.0002140.0015890.1346
0xd26...6406
0xdb...ad02
06/21/20262:34:46 AMbuy$0.07861$0.94030.00013350.0015970.08359
0xd0E...3042
0x8e...3270
06/21/20261:05:30 AMbuy$0.4397$0.93750.00074910.0015970.4689
0x8f5...10CA
0x90...da5b
06/20/20268:04:17 AMsell$1.31$0.93350.0022370.0015891.4
0xd0E...3042
0x2c...a3f4