WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.9428
Price
0.001589 WBNB
TVL
$44,161.76
MKT CAP
$94.3K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
13
Buys
9
Sells
4
Volume
30
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,477.91
Pooled WBNB:
$37.22

AQUA/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of AQUA token on DEX Planet is $0.9428. AQUA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $30.38. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $94,281.55. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $44,161.76. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $44,161.76.

The total transactions of AQUA/WBNB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

AQUA/WBNB pool has a trading volume of $30.38 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001589, captured at 5:38 AM UTC.

The price of converting 1 AQUA to USD is $0.9428 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202612:38:53 AMbuy$0.8909$0.94280.0015010.0015890.9449
0x2d7...b58a
0xe9...a1bc
06/09/202612:31:27 AMbuy$2.52$0.94730.0042340.0015892.66
0xBDb...f0d1
0x5a...9633
06/08/20266:24:55 PMsell$4.76$0.96370.0078220.0015814.94
0xBF2...5950
0xef...9764
06/08/20266:02:06 PMsell$0.9112$0.96250.0014970.0015810.9467
0x0fD...141b
0x6c...b62f
06/08/20265:50:09 PMsell$4.18$0.95950.0069060.0015824.36
0xbba...7062
0xdb...8434
06/08/202611:37:35 AMsell$2.32$0.95580.0038530.0015822.43
0x42D...B630
0xcf...a6c7
06/08/20268:50:41 AMbuy$0.6217$0.94480.0010460.001590.658
0xfF6...18a2
0x12...d016
06/08/20268:00:34 AMbuy$0.6583$0.94750.0011050.001590.6948
0x06A...66C5
0xa5...c482
06/08/20267:20:06 AMbuy$4.12$0.94710.0069290.001594.35
0xD65...9c8C
0x96...2bf0
06/08/20266:10:53 AMbuy$4.12$0.94770.0069230.0015894.35
0xe00...612A
0x5c...b988
06/08/20265:36:09 AMbuy$0.8878$0.94310.0014960.0015890.9414
0x90b...eed1
0x7f...7ccb
06/08/20265:14:14 AMbuy$2.4$0.94440.0040420.0015892.54
0xfdc...f754
0x4d...c551
06/08/20264:20:57 AMbuy$1.94$0.94840.0032520.0015882.04
0xF3f...0fF5
0xef...8a70
06/07/202610:15:21 PMsell$4.13$0.96190.0067890.001584.29
0x7C2...7b1B
0x7d...fd4c
06/07/202610:14:15 PMsell$0.9297$0.95030.0015470.0015810.9783
0x10E...7034
0xcf...00a9
06/07/202610:13:56 PMsell$3.16$0.95140.0052520.001583.32
0x7AF...195b
0x33...f890
06/07/202610:11:09 PMsell$0.7574$0.94050.0012730.0015810.8053
0x8f5...10CA
0xff...e475
06/07/20265:51:07 PMsell$1.83$0.94460.0030780.0015821.94
0xd26...6406
0x03...dde9
06/07/20265:47:41 PMsell$1.76$0.94370.0029560.0015821.86
0x8f5...10CA
0x6c...e0c7
06/07/20265:26:45 PMsell$0.7836$0.94350.0013140.0015820.8304
0xd0E...3042
0xfc...0a71