WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$1.08
Price
0.001609 WBNB
TVL
$50,667.36
MKT CAP
$108.6K
5m
0%
1h
0%
4h
0%
24h
1.75%
Share
TXNS
16
Buys
7
Sells
9
Volume
23
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,267
Pooled WBNB:
$37.54

AQUA/WBNB price stats on BNB Chain

As of March 16, 2026, the current price of AQUA token on DEX Planet is $1.08. AQUA price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $23.42. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $108,619.28. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $50,667.37. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $50,667.37.

The total transactions of AQUA/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

AQUA/WBNB pool has a trading volume of $23.42 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001609, captured at 3:27 AM UTC.

The price of converting 1 AQUA to USD is $1.08 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/202610:52:57 PMsell$2.08$1.080.0030960.0016091.92
0x9Ac...B5A1
0x3c...05c9
03/15/202610:49:27 PMsell$4.72$1.080.0070010.001614.34
0xf9c...2314
0xeb...6f75
03/15/202610:41:24 PMsell$2.61$1.080.0038870.001612.41
0xae5...6593
0x10...d8a6
03/15/20269:46:49 PMsell$1.94$1.070.0029040.0016111.8
0x150...8864
0x91...5c3f
03/15/20264:24:53 PMsell$3.19$1.060.004840.0016113
0x0C8...4608
0x62...30ba
03/15/20261:25:31 PMbuy$0.6764$1.060.0010260.0016190.6339
0x153...F557
0x00...e4e0
03/15/20261:23:06 PMbuy$0.6655$1.060.0010110.001620.6241
0x0F0...D349
0xf1...fbcb
03/15/20261:17:44 PMbuy$0.662$1.060.0010050.0016190.6207
0x150...8864
0x7f...885d
03/15/20261:12:01 PMbuy$0.6859$1.060.0010410.001620.6426
0x2e7...e267
0xb8...604c
03/15/202612:59:25 PMbuy$0.6457$1.060.00098020.0016190.6053
0x3D6...0aBe
0x59...b03e
03/15/202612:50:04 PMbuy$0.5045$1.060.00076360.0016190.4716
0x58f...193c
0x5e...5d34
03/15/202612:15:18 PMbuy$0.502$1.060.00076030.0016190.4695
0x1Bb...F139
0x58...ba66
03/15/202612:06:11 PMsell$0.848$1.060.0012850.0016110.7976
0x8c2...3651
0xcd...2dc9
03/15/202612:03:09 PMsell$0.7606$1.060.0011520.0016110.7151
0x302...5A49
0x2a...9fa2
03/15/202611:59:46 AMsell$0.7878$1.060.0011910.0016110.7394
0x9BF...b380
0x0a...46a2
03/15/20269:09:04 AMsell$2.11$1.060.0031960.0016111.98
0x1Bb...F139
0x48...01e7
03/14/20263:26:16 PMsell$2.47$1.050.0037950.0016112.35
0xEf3...112d
0x14...99d9
03/14/202611:29:40 AMbuy$0.6018$1.050.0009220.0016190.5691
0x326...D7D1
0xf2...ab12
03/14/202611:20:39 AMsell$0.5933$1.040.00091320.0016110.5668
0xC3f...FD1d
0x34...926c
03/13/20267:28:13 PMbuy$0.3352$1.060.00051040.001620.3149
0xC3f...FD1d
0xf6...c66f