- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,342.18
- Pooled WBNB:
- $37.43
AQUA/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of AQUA token on DEX Planet is $1.04. AQUA price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.59. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $104,616.74. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $48,720.39. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $48,720.39.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $1.59 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001607, captured at 10:27 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.04 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:51:52 PM | buy | $1.42 | $1.04 | 0.002186 | 0.001607 | 1.35 | 0x1e...4ee9 | |
| 05/24/2026 | 8:59:29 PM | sell | $0.01028 | $1.04 | 0.00001569 | 0.001599 | 0.009813 | 0x02...787b | |
| 05/24/2026 | 8:59:29 PM | sell | $0.07621 | $1.04 | 0.0001163 | 0.001599 | 0.07272 | 0x97...a038 | |
| 05/24/2026 | 8:55:46 AM | sell | $0.07807 | $1.05 | 0.0001185 | 0.001599 | 0.07412 | 0xbc...ad51 | |
| 05/23/2026 | 8:39:54 PM | sell | $2.82 | $1.05 | 0.00429 | 0.001599 | 2.68 | 0xc4...b59d | |
| 05/23/2026 | 7:23:31 PM | sell | $0.5854 | $1.04 | 0.0008974 | 0.0016 | 0.5609 | 0x77...1ca5 | |
| 05/23/2026 | 6:40:16 PM | sell | $0.3746 | $1.04 | 0.0005744 | 0.0016 | 0.3589 | 0x45...d90e | |
| 05/23/2026 | 6:19:57 PM | sell | $1.49 | $1.04 | 0.002299 | 0.0016 | 1.43 | 0xb2...e397 | |
| 05/23/2026 | 3:17:55 PM | sell | $1.4 | $1.03 | 0.002167 | 0.0016 | 1.35 | 0x3e...6925 | |
| 05/23/2026 | 8:32:29 AM | sell | $0.29 | $1.02 | 0.0004535 | 0.0016 | 0.2833 | 0x6b...e148 | |
| 05/23/2026 | 7:54:13 AM | buy | $0.8864 | $1.02 | 0.00139 | 0.001608 | 0.8647 | 0xb7...2765 | |
| 05/23/2026 | 7:50:54 AM | buy | $4.57 | $1.02 | 0.007171 | 0.001608 | 4.45 | 0xe5...c4d2 | |
| 05/23/2026 | 7:50:54 AM | buy | $2.08 | $1.02 | 0.003271 | 0.001607 | 2.03 | 0xe5...c4d2 | |
| 05/23/2026 | 12:58:24 AM | sell | $0.9874 | $1.04 | 0.001516 | 0.001599 | 0.9479 | 0x93...1e98 | |
| 05/23/2026 | 12:10:22 AM | sell | $1.15 | $1.04 | 0.001769 | 0.001599 | 1.1 | 0x91...782c | |
| 05/22/2026 | 6:52:32 PM | buy | $0.8219 | $1.04 | 0.001259 | 0.001607 | 0.7835 | 0x3f...cc23 | |
| 05/22/2026 | 5:21:16 PM | sell | $1.08 | $1.05 | 0.001644 | 0.001599 | 1.02 | 0x7c...8f52 | |
| 05/22/2026 | 1:56:57 PM | sell | $0.2483 | $1.06 | 0.0003743 | 0.001599 | 0.2339 | 0xb4...2ec2 | |
| 05/22/2026 | 1:56:45 PM | sell | $1.76 | $1.06 | 0.002656 | 0.001599 | 1.66 | 0x5b...f48b | |
| 05/22/2026 | 1:34:42 PM | sell | $2.84 | $1.05 | 0.004303 | 0.0016 | 2.68 | 0x16...791b |