- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,127.73
- Pooled WBNB:
- $37.76
AQUA/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of AQUA token on DEX Planet is $1.37. AQUA price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $31.25. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $137,302.16. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $63,663.40. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $63,663.40.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $31.25 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001629, captured at 10:58 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.37 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 10:56:20 AM | sell | $2.73 | $1.37 | 0.003245 | 0.001629 | 1.99 | 0xa1...d224 | |
| 12/02/2025 | 10:09:25 AM | sell | $2.05 | $1.36 | 0.002453 | 0.001629 | 1.5 | 0xca...830a | |
| 12/02/2025 | 9:51:38 AM | sell | $5.64 | $1.36 | 0.006756 | 0.001629 | 4.14 | 0x98...aec7 | |
| 12/02/2025 | 9:39:20 AM | sell | $0.3284 | $1.35 | 0.0003941 | 0.00163 | 0.2417 | 0x6e...b3c8 | |
| 12/02/2025 | 2:24:31 AM | sell | $1.66 | $1.35 | 0.002001 | 0.00163 | 1.22 | 0x87...f52d | |
| 12/02/2025 | 1:24:56 AM | sell | $0.4714 | $1.34 | 0.0005694 | 0.00163 | 0.3492 | 0x28...8844 | |
| 12/01/2025 | 11:19:45 PM | sell | $1.34 | $1.34 | 0.001634 | 0.00163 | 1 | 0x4c...9158 | |
| 12/01/2025 | 4:17:27 PM | sell | $5.65 | $1.31 | 0.006996 | 0.00163 | 4.29 | 0xfc...5b53 | |
| 12/01/2025 | 3:35:19 PM | buy | $3.68 | $1.32 | 0.004559 | 0.001639 | 2.78 | 0x16...0a19 | |
| 12/01/2025 | 3:29:12 PM | buy | $3.64 | $1.33 | 0.004473 | 0.001638 | 2.73 | 0xcd...a543 | |
| 12/01/2025 | 2:01:23 PM | buy | $4.01 | $1.34 | 0.0049 | 0.001638 | 2.99 | 0xec...4ff4 | |
| 12/01/2025 | 9:46:55 AM | buy | $4.24 | $1.34 | 0.00515 | 0.001637 | 3.14 | 0x0c...ada3 | |
| 12/01/2025 | 9:33:34 AM | buy | $5.38 | $1.35 | 0.006526 | 0.001637 | 3.98 | 0x80...d6d6 | |
| 12/01/2025 | 9:24:20 AM | buy | $0.6293 | $1.35 | 0.0007613 | 0.001637 | 0.4651 | 0x8a...08f7 | |
| 12/01/2025 | 8:53:28 AM | buy | $0.7126 | $1.36 | 0.0008571 | 0.001636 | 0.5236 | 0x48...b068 | |
| 12/01/2025 | 8:43:21 AM | buy | $4.87 | $1.35 | 0.005894 | 0.001636 | 3.6 | 0x3c...9022 | |
| 12/01/2025 | 4:59:23 AM | buy | $2.47 | $1.35 | 0.002993 | 0.001636 | 1.82 | 0x98...db6e | |
| 12/01/2025 | 3:40:02 AM | buy | $3.69 | $1.35 | 0.004469 | 0.001635 | 2.73 | 0x56...e2a0 | |
| 12/01/2025 | 12:51:33 AM | buy | $2.88 | $1.37 | 0.003442 | 0.001635 | 2.1 | 0x09...223d | |
| 12/01/2025 | 12:51:27 AM | buy | $1.25 | $1.37 | 0.001499 | 0.001636 | 0.9162 | 0xcb...eb8a |