WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.9701
Price
0.001528 WBNB
TVL
$46,397.73
MKT CAP
$97K
5m
0%
1h
0%
4h
0.61%
24h
5.07%
Share
TXNS
9
Buys
5
Sells
4
Volume
44
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,854.63
Pooled WBNB:
$36.54

AQUA/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of AQUA token on DEX Planet is $0.9701. AQUA price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $44.27. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $97,016.24. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $46,397.73. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $46,397.73.

The total transactions of AQUA/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

AQUA/WBNB pool has a trading volume of $44.27 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001528, captured at 12:25 AM UTC.

The price of converting 1 AQUA to USD is $0.9701 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20269:46:19 PMsell$1.98$0.97010.0031270.0015282.04
0xe21...Ea74
0x28...8190
08/19/20269:43:50 PMsell$0.4734$0.96820.00074690.0015270.4889
0x6c0...3F8E
0x21...2f06
08/19/20269:32:13 PMsell$1.97$0.96420.0031370.0015292.05
0x080...9f33
0xb3...61e6
08/19/20263:30:34 PMsell$4.53$0.9450.0073470.001534.8
0x1f7...54F5
0x25...6af1
08/19/20263:28:22 PMbuy$9.99$0.95090.016160.00153710.51
0x666...5154
0x48...36de
08/19/20263:27:44 PMbuy$15.24$0.95020.024630.00153516.04
0x356...F805
0xfd...3e1f
08/19/20263:20:59 PMbuy$4.86$0.93910.0079490.0015345.18
0x9Ac...B5A1
0x63...87a3
08/19/20263:05:44 PMbuy$4.98$0.93710.008150.0015335.31
0xbb5...5489
0x82...12fd
08/19/20264:30:52 AMbuy$0.2064$0.92330.00034260.0015320.2235
0x8f5...10CA
0x7c...a743
08/18/20267:37:12 PMbuy$0.2819$0.92490.00046720.0015320.3048
0x8f5...10CA
0x72...0dfb
08/18/20265:51:55 PMbuy$0.3262$0.9240.00054110.0015320.353
0xd0E...3042
0x2c...4d3d
08/18/20263:43:29 PMbuy$0.2654$0.9250.00043970.0015320.2869
0xd0E...3042
0x8b...b05c
08/18/20262:27:19 PMbuy$4.3$0.9250.0071330.0015324.65
0xBF2...5950
0x98...e566
08/18/20262:22:57 PMbuy$4.29$0.92250.0071320.0015314.65
0x9Ac...B5A1
0x94...7560
08/18/202611:09:37 AMbuy$2.15$0.92130.0035880.0015322.34
0x6d2...9323
0x25...3cb6
08/18/20269:42:26 AMbuy$1.13$0.92070.0018870.0015311.23
0xd0E...3042
0xb6...69ca
08/17/202611:58:04 PMbuy$4.41$0.92720.0072850.001534.75
0x615...2028
0x7b...6b15
08/17/20268:26:08 PMbuy$1.54$0.92680.0025480.0015311.66
0x000...5712
0x0f...0114
08/17/20265:45:43 PMbuy$4.23$0.92770.0069860.0015294.56
0xF3f...0fF5
0x98...79d8
08/17/20263:42:48 PMbuy$4.23$0.92750.0069850.0015294.56
0xF3f...0fF5
0x0b...c4eb