- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,923.96
- Pooled WBNB:
- $36.44
AQUA/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of AQUA token on DEX Planet is $1.14. AQUA price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $53.83. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $114,707.46. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $55,023.74. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $55,023.74.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $53.83 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001519, captured at 11:35 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.14 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 11:22:10 AM | sell | $0.4764 | $1.14 | 0.0006311 | 0.001519 | 0.4153 | 0x51...760d | |
| 09/08/2026 | 10:11:40 AM | sell | $0.5303 | $1.14 | 0.0007026 | 0.001519 | 0.4623 | 0xf8...77fb | |
| 09/08/2026 | 9:13:47 AM | sell | $0.4369 | $1.14 | 0.0005789 | 0.001519 | 0.3809 | 0x80...7f99 | |
| 09/08/2026 | 8:08:08 AM | sell | $4.91 | $1.15 | 0.006467 | 0.001519 | 4.25 | 0x4d...f5ce | |
| 09/08/2026 | 7:59:54 AM | sell | $1.99 | $1.14 | 0.002643 | 0.00152 | 1.73 | 0xbd...6c99 | |
| 09/08/2026 | 7:33:56 AM | sell | $10 | $1.14 | 0.01327 | 0.00152 | 8.72 | 0x55...7c66 | |
| 09/08/2026 | 5:32:30 AM | sell | $5.84 | $1.14 | 0.007763 | 0.001521 | 5.1 | 0x7c...b54b | |
| 09/08/2026 | 5:26:12 AM | sell | $5.42 | $1.13 | 0.007248 | 0.001522 | 4.76 | 0x21...e12c | |
| 09/08/2026 | 5:23:20 AM | sell | $2.95 | $1.14 | 0.003925 | 0.001522 | 2.57 | 0x30...8dcd | |
| 09/08/2026 | 5:11:42 AM | sell | $5.01 | $1.14 | 0.006696 | 0.001523 | 4.39 | 0xd1...21c0 | |
| 09/08/2026 | 4:32:09 AM | sell | $3.66 | $1.13 | 0.004905 | 0.001523 | 3.21 | 0xa8...fa86 | |
| 09/08/2026 | 4:23:46 AM | sell | $2.74 | $1.13 | 0.00368 | 0.001524 | 2.41 | 0x42...2cbd | |
| 09/07/2026 | 3:56:59 PM | buy | $5.25 | $1.12 | 0.007152 | 0.001531 | 4.66 | 0x88...6878 | |
| 09/07/2026 | 3:48:44 PM | buy | $2.25 | $1.12 | 0.003057 | 0.001531 | 1.99 | 0x0a...881a | |
| 09/07/2026 | 12:23:57 PM | buy | $0.7881 | $1.14 | 0.001057 | 0.001531 | 0.6903 | 0x3f...b019 | |
| 09/07/2026 | 12:05:21 PM | buy | $0.7409 | $1.14 | 0.0009944 | 0.001531 | 0.6495 | 0xb3...a724 | |
| 09/07/2026 | 11:48:30 AM | buy | $0.8012 | $1.14 | 0.001075 | 0.00153 | 0.7028 | 0xe9...0f36 | |
| 09/07/2026 | 7:36:27 AM | buy | $2.05 | $1.14 | 0.002754 | 0.00153 | 1.79 | 0xe0...7382 | |
| 09/07/2026 | 3:48:30 AM | buy | $1.2 | $1.14 | 0.001602 | 0.00153 | 1.04 | 0x43...eba5 | |
| 09/07/2026 | 3:00:00 AM | buy | $1.52 | $1.14 | 0.002039 | 0.00153 | 1.33 | 0x21...da2f |