- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,121.95
- Pooled WBNB:
- $37.85
AQUA/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of AQUA token on DEX Planet is $1.78. AQUA price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $200.32. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $178,964.50. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $82,858.15. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $82,858.15.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $200.32 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001633, captured at 10:16 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.78 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 7:37:04 PM | sell | $5.68 | $1.78 | 0.005183 | 0.001633 | 3.17 | 0x28...11e4 | |
| 10/18/2025 | 7:35:55 PM | sell | $2.08 | $1.78 | 0.001899 | 0.001633 | 1.16 | 0x62...ed5f | |
| 10/18/2025 | 5:30:30 PM | buy | $4.88 | $1.8 | 0.004453 | 0.001642 | 2.71 | 0xdb...33ee | |
| 10/18/2025 | 5:30:31 PM | sell | $1.71 | $1.79 | 0.001558 | 0.001632 | 0.9544 | 0x8b...a1c1 | |
| 10/18/2025 | 4:33:17 PM | buy | $2.91 | $1.77 | 0.002691 | 0.001641 | 1.63 | 0x12...3c46 | |
| 10/18/2025 | 1:39:27 PM | buy | $10.48 | $1.78 | 0.009656 | 0.00164 | 5.88 | 0x6c...5c68 | |
| 10/18/2025 | 1:37:28 PM | buy | $3.48 | $1.78 | 0.003205 | 0.00164 | 1.95 | 0x39...af11 | |
| 10/18/2025 | 1:18:52 PM | buy | $7.7 | $1.79 | 0.007048 | 0.001639 | 4.29 | 0x42...4296 | |
| 10/18/2025 | 12:48:07 PM | buy | $2.07 | $1.79 | 0.001892 | 0.001639 | 1.15 | 0x04...00ed | |
| 10/18/2025 | 12:37:34 PM | buy | $6.23 | $1.79 | 0.005683 | 0.001639 | 3.46 | 0x2d...6b3c | |
| 10/18/2025 | 11:23:46 AM | buy | $7.49 | $1.8 | 0.00679 | 0.001638 | 4.14 | 0x1b...a604 | |
| 10/18/2025 | 11:00:19 AM | buy | $2.97 | $1.81 | 0.002689 | 0.001638 | 1.64 | 0x9b...c9ba | |
| 10/18/2025 | 10:57:10 AM | buy | $8.01 | $1.8 | 0.007274 | 0.001637 | 4.44 | 0xf7...ea8d | |
| 10/18/2025 | 9:09:50 AM | buy | $8.02 | $1.8 | 0.007267 | 0.001637 | 4.43 | 0xaa...640c | |
| 10/18/2025 | 8:55:01 AM | buy | $8.05 | $1.81 | 0.00726 | 0.001636 | 4.43 | 0x0b...b80e | |
| 10/18/2025 | 7:48:37 AM | sell | $10.27 | $1.83 | 0.009104 | 0.001628 | 5.59 | 0x58...8785 | |
| 10/18/2025 | 7:06:16 AM | sell | $4.52 | $1.82 | 0.004049 | 0.001628 | 2.48 | 0xbe...cf49 | |
| 10/18/2025 | 7:06:16 AM | sell | $7.71 | $1.83 | 0.006864 | 0.001629 | 4.21 | 0x8f...a02e | |
| 10/18/2025 | 7:06:16 AM | sell | $1.73 | $1.82 | 0.001549 | 0.001629 | 0.9511 | 0x5c...cb5f | |
| 10/18/2025 | 7:04:40 AM | sell | $7.7 | $1.82 | 0.006883 | 0.00163 | 4.22 | 0x49...feb9 |