WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$1.06
Price
0.001552 WBNB
TVL
$50,597.76
MKT CAP
$106.9K
5m
0%
1h
-0.08%
4h
-0.01%
24h
-0.61%
Share
TXNS
14
Buys
14
Sells
0
Volume
14
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,724.81
Pooled WBNB:
$36.74

AQUA/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of AQUA token on DEX Planet is $1.06. AQUA price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $14.40. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $106,885.28. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $50,597.77. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $50,597.77.

The total transactions of AQUA/WBNB is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

AQUA/WBNB pool has a trading volume of $14.40 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001552, captured at 8:20 AM UTC.

The price of converting 1 AQUA to USD is $1.06 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20268:08:06 AMbuy$3.95$1.060.0057430.0015523.69
0x5DC...0920
0x6c...4e9a
08/31/20267:34:54 AMbuy$0.3022$1.070.00043810.0015520.2822
0xd0E...3042
0xeb...298d
08/31/20267:07:40 AMbuy$0.2266$1.060.00032880.0015520.2118
0x8f5...10CA
0x27...0111
08/31/20266:21:17 AMbuy$1.39$1.060.0020230.0015521.3
0x754...C024
0x6d...bc99
08/31/20261:02:30 AMbuy$0.9609$1.060.0014010.0015520.9026
0x045...2104
0x46...2f28
08/31/202612:35:08 AMbuy$1.13$1.060.0016560.0015521.06
0x754...C024
0x43...e343
08/30/202611:46:13 PMbuy$0.9922$1.060.0014460.0015510.9324
0xfdc...f754
0xba...e2e4
08/30/202611:25:43 PMbuy$2.43$1.060.003530.0015512.27
0x8f5...10CA
0xd0...16d3
08/30/202610:34:03 PMbuy$1.08$1.070.0015560.001551
0x8f5...10CA
0xf9...8578
08/30/20263:44:36 PMbuy$0.3777$1.070.00054260.001550.3499
0xd0E...3042
0x88...46ae
08/30/20261:08:42 PMbuy$0.6315$1.080.0009050.001550.5835
0x8f5...10CA
0xf5...9bb9
08/30/202612:22:39 PMbuy$0.4149$1.070.0005980.001550.3856
0x8f5...10CA
0x8e...fd16
08/30/202611:50:00 AMbuy$0.2712$1.070.00038950.001550.2511
0xd0E...3042
0xba...7fa6
08/30/202610:53:26 AMbuy$0.2223$1.070.00032050.001550.2067
0x8f5...10CA
0x8f...2dc8
08/29/20262:32:30 PMbuy$0.2151$1.060.00031210.001550.2013
0xd0E...3042
0xb6...6509
08/29/20268:16:45 AMbuy$1$1.070.0014490.001550.935
0xE66...1398
0xd0...6567
08/28/20266:44:21 PMbuy$0.5981$1.060.00086810.001550.5599
0x8f5...10CA
0x0b...b078
08/28/20266:41:17 PMbuy$1.68$1.060.0024630.001551.58
0xd0E...3042
0xeb...ceac
08/28/20269:47:48 AMbuy$1.14$1.080.0016270.0015491.05
0xd0E...3042
0x63...2595
08/28/20265:53:32 AMsell$2.2$1.090.003090.0015422
0x8f5...10CA
0x5b...c050