- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 22,324.31
- Pooled WBNB:
- $39.42
AQUA/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of AQUA token on DEX Planet is $1.68. AQUA price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $51.68. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $168,961.64. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $75,439.01. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $75,439.01.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $51.68 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001761, captured at 9:01 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.68 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:16:30 PM | sell | $5.75 | $1.68 | 0.006017 | 0.001761 | 3.41 | 0xa8...8f93 | |
| 09/16/2025 | 6:05:19 PM | sell | $3.86 | $1.67 | 0.004053 | 0.001762 | 2.3 | 0x65...08d4 | |
| 09/16/2025 | 5:15:52 PM | sell | $9.87 | $1.67 | 0.01038 | 0.001762 | 5.89 | 0xcf...6b99 | |
| 09/16/2025 | 5:11:57 PM | sell | $5.52 | $1.66 | 0.005839 | 0.001763 | 3.31 | 0xfa...ef37 | |
| 09/16/2025 | 3:54:16 PM | sell | $15.58 | $1.65 | 0.01665 | 0.001764 | 9.43 | 0xb6...4935 | |
| 09/16/2025 | 3:18:46 PM | sell | $5.58 | $1.63 | 0.006028 | 0.001765 | 3.41 | 0xa6...c060 | |
| 09/16/2025 | 1:16:49 PM | sell | $2.91 | $1.63 | 0.00314 | 0.001766 | 1.77 | 0x1f...b2e6 | |
| 09/16/2025 | 8:24:03 AM | sell | $0.2637 | $1.64 | 0.0002832 | 0.001766 | 0.1603 | 0xee...9bac | |
| 09/16/2025 | 5:46:28 AM | sell | $2.32 | $1.63 | 0.002511 | 0.001766 | 1.42 | 0xa2...577d | |
| 09/15/2025 | 4:24:54 PM | sell | $0.4226 | $1.61 | 0.0004616 | 0.001766 | 0.2613 | 0x7f...90fb | |
| 09/15/2025 | 8:58:29 AM | buy | $4.29 | $1.61 | 0.00471 | 0.001775 | 2.65 | 0x91...5996 | |
| 09/15/2025 | 8:18:51 AM | buy | $2.74 | $1.63 | 0.002982 | 0.001774 | 1.68 | 0xae...300e | |
| 09/15/2025 | 8:16:51 AM | buy | $7.4 | $1.63 | 0.008041 | 0.001774 | 4.53 | 0x44...152e | |
| 09/15/2025 | 7:00:05 AM | buy | $5.01 | $1.64 | 0.005397 | 0.001773 | 3.04 | 0x23...c96f | |
| 09/15/2025 | 6:11:49 AM | buy | $2.46 | $1.65 | 0.002644 | 0.001773 | 1.49 | 0x1b...c312 | |
| 09/14/2025 | 3:12:11 PM | buy | $5.24 | $1.64 | 0.005662 | 0.001772 | 3.19 | 0x53...4e42 | |
| 09/14/2025 | 3:01:51 PM | buy | $1.97 | $1.64 | 0.002136 | 0.001772 | 1.2 | 0xe1...0a99 | |
| 09/14/2025 | 2:29:34 PM | buy | $5.6 | $1.64 | 0.006035 | 0.001772 | 3.4 | 0x9a...ddf6 | |
| 09/14/2025 | 9:46:54 AM | sell | $1.12 | $1.65 | 0.001191 | 0.001763 | 0.6758 | 0x7a...7d6e | |
| 09/14/2025 | 9:23:58 AM | sell | $0.3521 | $1.65 | 0.0003744 | 0.001763 | 0.2123 | 0x30...f435 |