WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.9229
Price
0.001528 WBNB
TVL
$44,147.47
MKT CAP
$92.3K
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
5
Buys
0
Sells
5
Volume
14
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,857.61
Pooled WBNB:
$36.56

AQUA/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of AQUA token on DEX Planet is $0.9229. AQUA price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.00. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $92,298.95. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $44,147.48. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $44,147.48.

The total transactions of AQUA/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

AQUA/WBNB pool has a trading volume of $14.00 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001528, captured at 7:55 AM UTC.

The price of converting 1 AQUA to USD is $0.9229 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20261:55:11 AMsell$1.76$0.92290.0029160.0015281.9
0xefA...D59D
0xf9...c666
08/05/20261:54:14 AMsell$4.69$0.9240.0077770.0015295.08
0x276...7b03
0x91...35dd
08/05/20261:54:15 AMsell$0.8461$0.92370.00140.0015290.9159
0xFEE...0ba9
0xb7...fb4f
08/05/202612:36:03 AMsell$1.92$0.91730.0032140.0015292.1
0x647...076e
0x29...30b4
08/05/202612:36:03 AMsell$4.76$0.91760.0079530.001535.19
0x647...076e
0x48...32df
08/03/20267:17:48 PMsell$12.8$0.90680.021620.00153114.11
0xB3A...0790
0x38...8ddc
08/03/20262:55:25 PMbuy$5.32$0.90780.0090270.0015395.86
0x5A2...B361
0xce...ea42
08/03/20261:09:05 PMsell$19.37$0.89920.033020.00153321.54
0xBD9...7654
0x5a...7057
08/02/20269:11:04 PMsell$0.7508$0.90540.0012730.0015350.8292
0xd0E...3042
0x7e...ba76
08/02/20266:28:38 PMsell$3.23$0.90630.0054740.0015353.56
0x8f5...10CA
0xf5...54fd
08/02/20264:45:42 PMsell$0.4016$0.90380.00068240.0015350.4443
0x156...14E3
0x0d...bb0b
08/02/20264:45:41 PMsell$1.6$0.9030.0027270.0015351.77
0x8f5...10CA
0x65...7eb6
08/02/20264:07:43 PMsell$1.98$0.90120.0033780.0015362.19
0x8f5...10CA
0x7e...ad01
08/02/20263:22:27 PMsell$1.7$0.89970.0029190.0015361.9
0xd0E...3042
0x1f...07c6
08/02/20262:47:46 PMsell$2.67$0.89880.0045810.0015362.98
0x8f5...10CA
0x21...dcf8
08/02/20262:35:54 PMsell$1.46$0.89690.0025160.0015361.63
0x8f5...10CA
0x01...5f08
08/02/20264:59:40 AMsell$1.36$0.89940.0023290.0015371.51
0x8f5...10CA
0x17...fdf3
08/02/202612:38:52 AMbuy$2.11$0.88760.0036890.0015452.38
0x7bF...D8BF
0xd5...0ea9
08/01/20264:10:44 PMbuy$1.29$0.89130.0022450.0015441.45
0xd0E...3042
0xb6...60ef
08/01/20263:58:42 PMbuy$4.11$0.89060.007130.0015444.61
0xE22...b5B9
0xce...8316