WhatToFarm
/
12 Swap

Info about AQUA-WBNB pair

Price USD
$9.09
Price
0.01528 WBNB
TVL
$137,675.03
MKT CAP
$910,715.17
5m
0%
1h
-0.24%
4h
-7.33%
24h
-1.12%
Share
TXNS
45
Buys
15
Sells
30
Volume
3K
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
7,558.63
Pooled WBNB:
$115.72

AQUA/WBNB price stats on BNB Chain

As of June 18, 2024, the current price of AQUA token on DEX Planet is $9.09. AQUA price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,223.36. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $910,715.17. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $137,675.03. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $137,675.03.

The total transactions of AQUA/WBNB is 45 in the last 24 hours, 15 of which are buy transactions, and 30 are sales transactions.

AQUA/WBNB pool has a trading volume of $3,223.36 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.01528, captured at 2:28 AM UTC.

The price of converting 1 AQUA to USD is $9.09 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.06.182:27:22 AMsell$19.36$9.090.030.015282.130xd3...fb74
2024.06.181:59:45 AMbuy$5.05$9.030.010.015360.560x2c...221b
2024.06.181:58:54 AMsell$410.53$9.030.700.0153645.450xb4...ba9e
2024.06.181:43:36 AMbuy$29.59$9.110.050.015523.250x4e...a3cc
2024.06.181:12:29 AMbuy$0.01$9.30.000.015510.000x51...6d34
2024.06.181:11:47 AMbuy$0.00$9.30.000.015510.000x93...08bd
2024.06.1812:52:34 AMbuy$2.13$9.30.000.015510.230xe2...86ef
2024.06.1812:42:58 AMbuy$0.11$9.30.000.015510.010x79...bb0b
2024.06.1812:42:49 AMbuy$3.85$9.30.010.015510.410x23...1136
2024.06.1812:42:49 AMbuy$0.19$9.30.000.015510.020x87...8edd
2024.06.1812:42:37 AMbuy$7.91$9.30.010.01550.850x27...3d44
2024.06.1812:42:37 AMbuy$53.21$9.280.090.015475.730x9c...8bd1
2024.06.1812:42:37 AMbuy$17.34$9.30.030.01551.860x7d...0d14
2024.06.1812:42:37 AMbuy$22.60$9.290.040.015492.430x5c...fb6f
2024.06.1812:42:37 AMsell$1 799.22$9.472.000.01578190.020xb2...1287
2024.06.1711:56:31 PMsell$0.08$9.790.000.016190.010xfd...53c1
2024.06.1710:35:52 PMsell$0.00$9.813.000.016190.000xfa...482e
2024.06.179:50:44 PMsell$0.00$9.828.000.016190.000x91...1a3f
2024.06.179:50:11 PMsell$4.10$9.830.010.016190.420x6f...37fe
2024.06.179:50:05 PMsell$0.67$9.830.000.016190.070xf1...636a