- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,036.05
- Pooled WBNB:
- $37.92
AQUA/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of AQUA token on DEX Planet is $1.02. AQUA price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $67.40. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $102,249.86. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $47,224.38. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $47,224.38.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $67.40 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001642, captured at 7:30 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.02 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 6:22:52 PM | sell | $1.15 | $1.02 | 0.00186 | 0.001642 | 1.13 | 0xb0...4b06 | |
| 04/15/2026 | 6:22:36 PM | sell | $0.2268 | $1.02 | 0.0003643 | 0.001642 | 0.2218 | 0x77...b034 | |
| 04/15/2026 | 5:21:28 PM | sell | $0.6843 | $1.01 | 0.001103 | 0.001642 | 0.6717 | 0xea...1d7b | |
| 04/15/2026 | 5:00:24 PM | sell | $1.43 | $1.01 | 0.002318 | 0.001642 | 1.41 | 0x2d...c78e | |
| 04/15/2026 | 4:57:00 PM | sell | $0.178 | $1.01 | 0.0002871 | 0.001642 | 0.1747 | 0xdc...4789 | |
| 04/15/2026 | 3:56:31 PM | sell | $1.11 | $1.01 | 0.001803 | 0.001642 | 1.09 | 0x0a...b610 | |
| 04/15/2026 | 3:47:39 PM | sell | $1.43 | $1.01 | 0.002319 | 0.001643 | 1.41 | 0x77...21f1 | |
| 04/15/2026 | 2:07:43 PM | sell | $1.51 | $1.01 | 0.002448 | 0.001643 | 1.49 | 0x65...cf86 | |
| 04/15/2026 | 11:31:14 AM | sell | $1.83 | $1.01 | 0.002965 | 0.001643 | 1.8 | 0x0c...633b | |
| 04/15/2026 | 10:36:37 AM | sell | $1.27 | $1.01 | 0.002063 | 0.001643 | 1.25 | 0x2b...797a | |
| 04/15/2026 | 5:04:21 AM | buy | $0.4626 | $1.01 | 0.0007508 | 0.001652 | 0.4542 | 0x08...339f | |
| 04/15/2026 | 12:06:45 AM | buy | $3.42 | $1.01 | 0.005565 | 0.001651 | 3.36 | 0xdc...5523 | |
| 04/14/2026 | 10:22:34 PM | buy | $6.05 | $1.01 | 0.009843 | 0.001651 | 5.96 | 0x42...1cb1 | |
| 04/14/2026 | 10:22:16 PM | buy | $5.76 | $1.01 | 0.009375 | 0.00165 | 5.68 | 0x0d...ec8a | |
| 04/14/2026 | 10:15:36 PM | buy | $5.97 | $1.01 | 0.009687 | 0.001649 | 5.87 | 0x08...4d5a | |
| 04/14/2026 | 10:15:09 PM | buy | $5.97 | $1.01 | 0.009687 | 0.001648 | 5.87 | 0x09...10e2 | |
| 04/14/2026 | 10:13:57 PM | buy | $5.77 | $1.01 | 0.009375 | 0.001647 | 5.68 | 0x8f...0fc2 | |
| 04/14/2026 | 10:13:27 PM | buy | $5.97 | $1.01 | 0.009687 | 0.001647 | 5.88 | 0xe8...de60 | |
| 04/14/2026 | 10:13:06 PM | buy | $5.95 | $1.01 | 0.009652 | 0.001646 | 5.86 | 0x47...63b1 | |
| 04/14/2026 | 10:12:43 PM | buy | $4.81 | $1.01 | 0.007812 | 0.001645 | 4.74 | 0xb5...acaf |