- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,880.32
- Pooled WBNB:
- $36.05
AQUA/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of AQUA token on DEX Planet is $1.12. AQUA price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $32.65. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $112,653.47. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $53,933.28. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $53,933.28.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $32.65 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001506, captured at 10:44 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.12 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 4:53:43 AM | sell | $2.77 | $1.12 | 0.003708 | 0.001506 | 2.46 | 0x8d...3bca | |
| 10/25/2026 | 4:02:26 AM | sell | $4.01 | $1.12 | 0.005385 | 0.001506 | 3.57 | 0xa8...7665 | |
| 10/25/2026 | 2:41:34 AM | sell | $3.17 | $1.12 | 0.00425 | 0.001506 | 2.82 | 0x0e...0250 | |
| 10/25/2026 | 1:39:12 AM | sell | $5.09 | $1.11 | 0.006861 | 0.001507 | 4.55 | 0xaa...9156 | |
| 10/25/2026 | 12:52:46 AM | sell | $5.5 | $1.11 | 0.00743 | 0.001508 | 4.92 | 0x1c...ee44 | |
| 10/25/2026 | 12:47:03 AM | sell | $1.74 | $1.11 | 0.00236 | 0.001508 | 1.56 | 0x49...f391 | |
| 10/24/2026 | 11:30:33 PM | sell | $1.73 | $1.11 | 0.002361 | 0.001508 | 1.56 | 0x93...e571 | |
| 10/24/2026 | 8:01:39 PM | sell | $3.15 | $1.1 | 0.004316 | 0.001509 | 2.86 | 0xf9...d456 | |
| 10/24/2026 | 4:50:25 PM | buy | $5.44 | $1.09 | 0.007515 | 0.001516 | 4.95 | 0xc8...83a0 | |
| 10/23/2026 | 3:11:15 PM | sell | $2.99 | $1.12 | 0.004003 | 0.001507 | 2.65 | 0x18...d152 | |
| 10/23/2026 | 10:25:05 AM | sell | $2.77 | $1.12 | 0.003708 | 0.001507 | 2.45 | 0x39...a0ce | |
| 10/23/2026 | 10:16:33 AM | sell | $1.01 | $1.12 | 0.001351 | 0.001507 | 0.8962 | 0x8d...a9a8 | |
| 10/23/2026 | 10:14:18 AM | sell | $2.73 | $1.12 | 0.00366 | 0.001508 | 2.42 | 0x0a...9f94 | |
| 10/23/2026 | 7:55:17 AM | sell | $4.01 | $1.12 | 0.005384 | 0.001508 | 3.56 | 0x32...ae89 | |
| 10/23/2026 | 7:06:55 AM | sell | $5.11 | $1.12 | 0.00687 | 0.001509 | 4.55 | 0x9f...ad66 | |
| 10/23/2026 | 5:20:30 AM | sell | $5.14 | $1.12 | 0.006931 | 0.001509 | 4.59 | 0x40...5efd | |
| 10/23/2026 | 5:18:21 AM | sell | $1.81 | $1.12 | 0.002443 | 0.00151 | 1.61 | 0x19...55b1 | |
| 10/23/2026 | 3:46:37 AM | sell | $2.11 | $1.11 | 0.002852 | 0.00151 | 1.88 | 0x0a...50e6 | |
| 10/23/2026 | 3:41:54 AM | sell | $5.84 | $1.11 | 0.007902 | 0.00151 | 5.23 | 0x3f...6786 | |
| 10/22/2026 | 4:48:14 PM | buy | $2.64 | $1.1 | 0.003636 | 0.001518 | 2.39 | 0x38...4587 |