WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.8976
Price
0.001556 WBNB
TVL
$42,489.46
MKT CAP
$89.8K
5m
0%
1h
0%
4h
-0.85%
24h
1.52%
Share
TXNS
13
Buys
6
Sells
7
Volume
28
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,725.39
Pooled WBNB:
$36.83

AQUA/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of AQUA token on DEX Planet is $0.8976. AQUA price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $28.34. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $89,766.38. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $42,489.46. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $42,489.46.

The total transactions of AQUA/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

AQUA/WBNB pool has a trading volume of $28.34 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001556, captured at 11:32 AM UTC.

The price of converting 1 AQUA to USD is $0.8976 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20268:05:11 AMbuy$0.5567$0.89760.00096530.0015560.6202
0xd0E...3042
0x5a...92d6
07/15/20267:32:43 AMbuy$0.7574$0.89830.0013120.0015560.8431
0xd26...6406
0x67...b057
07/15/20266:33:14 AMbuy$4.6$0.90530.0079170.0015555.08
0x1f7...54F5
0x6e...f0b8
07/15/202612:38:28 AMbuy$0.1028$0.90520.00017670.0015550.1136
0xd0E...3042
0x4a...6e8d
07/15/202612:03:24 AMbuy$0.1587$0.90640.00027230.0015550.1751
0xd0E...3042
0x6f...cf2a
07/14/20269:41:02 PMbuy$4.49$0.90290.0077330.0015554.97
0x080...9f33
0x6d...96b3
07/14/20264:07:47 PMsell$14.41$0.90130.024760.00154815.99
0xE22...b5B9
0x62...e004
07/14/20263:01:02 PMsell$0.8319$0.90120.001430.0015490.9231
0xd0E...3042
0xc4...e721
07/14/20262:14:52 PMsell$0.2587$0.89490.00044790.0015490.2891
0x8f5...10CA
0x29...757b
07/14/202612:33:16 PMsell$1.75$0.89170.0030440.0015491.96
0xbb5...5489
0x55...c59d
07/14/202610:44:06 AMsell$0.06422$0.8840.00011250.0015490.07264
0x94a...3886
0x8e...03e9
07/14/20268:48:27 AMsell$0.28$0.88520.00049020.0015490.3163
0xd26...6406
0xbb...7b97
07/14/20268:19:09 AMsell$0.06529$0.88420.00011440.0015490.07385
0x94a...3886
0xa1...eebf
07/14/20264:49:45 AMsell$0.07122$0.88420.00012480.0015490.08055
0xd26...6406
0xfb...f191
07/14/20264:42:35 AMsell$0.1598$0.88490.00027980.0015490.1806
0xd26...6406
0x86...de51
07/14/20264:29:51 AMsell$0.4309$0.88470.00075490.0015490.4871
0xd0E...3042
0x6d...33fa
07/14/20263:54:58 AMsell$0.2022$0.88350.00035480.0015490.2289
0xd26...6406
0x85...bfe1
07/14/20262:42:22 AMsell$0.06124$0.88190.00010760.0015490.06943
0xd0E...3042
0x0f...7966
07/14/20261:22:06 AMsell$0.5117$0.8830.0008980.0015490.5794
0x8f5...10CA
0xcf...8777
07/13/20261:42:43 PMsell$1.68$0.87920.0029650.0015491.91
0x94a...3886
0x1b...5acf