WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.8778
Price
0.001601 WBNB
TVL
$40,960.39
MKT CAP
$87.8K
5m
0%
1h
0%
4h
-0.58%
24h
-1.55%
Share
TXNS
23
Buys
23
Sells
0
Volume
32
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,387.38
Pooled WBNB:
$37.36

AQUA/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of AQUA token on DEX Planet is $0.8778. AQUA price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $31.66. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $87,780.48. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $40,960.39. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $40,960.39.

The total transactions of AQUA/WBNB is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.

AQUA/WBNB pool has a trading volume of $31.66 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001601, captured at 10:46 PM UTC.

The price of converting 1 AQUA to USD is $0.8778 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20267:49:13 PMbuy$1.97$0.87780.0035970.0016012.24
0x94a...3886
0x09...efdd
06/28/20265:25:16 PMbuy$0.2347$0.88270.00042580.0016010.2658
0xd0E...3042
0x93...0027
06/28/20265:23:33 PMbuy$0.6823$0.88290.0012370.0016010.7727
0x94a...3886
0x4b...df83
06/28/202611:23:28 AMbuy$17.94$0.890.032250.001620.15
0x433...8D0E
0x1f...03e2
06/28/20269:55:37 AMbuy$0.8312$0.8880.0014960.0015980.936
0xA85...941D
0xe0...9d33
06/28/20269:49:31 AMbuy$0.4854$0.88910.00087280.0015980.546
0xA85...941D
0x8e...1a63
06/28/20269:33:06 AMbuy$0.4858$0.88980.00087270.0015980.546
0xd0E...3042
0x8f...166c
06/28/20269:00:24 AMbuy$0.1065$0.89090.0001910.0015980.1195
0x8f5...10CA
0xca...a523
06/28/20268:28:28 AMbuy$0.5543$0.88840.00099720.0015980.6239
0x8f5...10CA
0xf0...6252
06/28/20268:16:05 AMbuy$0.554$0.8880.00099710.0015980.6239
0xd26...6406
0x4d...6e23
06/28/20268:03:10 AMbuy$0.1243$0.88910.00022350.0015980.1398
0xd26...6406
0x60...dbe8
06/28/20267:37:01 AMbuy$0.4154$0.88780.00074770.0015980.4679
0xd26...6406
0x51...2cda
06/28/20267:27:19 AMbuy$0.7616$0.88790.001370.0015980.8577
0x8f5...10CA
0xce...f7c4
06/28/20267:11:36 AMbuy$0.07672$0.88860.00013790.0015970.08633
0xd0E...3042
0xf2...ad23
06/28/20266:48:57 AMbuy$0.6914$0.88670.0012450.0015970.7797
0xd0E...3042
0xcb...b8e1
06/28/20266:44:28 AMbuy$0.1598$0.88650.0002880.0015970.1802
0x8f5...10CA
0xfd...655e
06/28/20266:12:40 AMbuy$0.7465$0.88660.0013450.0015970.8419
0xd26...6406
0x42...60c4
06/28/20265:00:44 AMbuy$0.332$0.88990.00059610.0015970.3731
0xA2E...189E
0x0c...b6d3
06/28/20261:29:31 AMbuy$0.8327$0.890.0014940.0015970.9355
0x94a...3886
0xc9...e626
06/27/202610:20:28 PMbuy$0.9137$0.88870.0016420.0015971.02
0x94a...3886
0x8e...03ff