- WhatToFarm
- BNB Chain
- Planet
- AQUA-WBNB LPs
Info about AQUA-WBNB pair
- Pooled AQUA:
- 23,133.16
- Pooled WBNB:
- $37.75
AQUA/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of AQUA token on DEX Planet is $1.45. AQUA price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $49.45. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $145,710.42. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $67,580.43. The AQUA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/WBNB now?
The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $67,580.43.
How many transactions are there in the AQUA/WBNB pool in the last 24 hours?
The total transactions of AQUA/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AQUA/WBNB pool in the last 24 hours?
AQUA/WBNB pool has a trading volume of $49.45 in the last 24 hours.
What is the exchange rate of 1 AQUA to WBNB?
The exchange rate of 1 AQUA to WBNB is 0.001628, captured at 10:23 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.45 today.
AQUA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:15:57 PM | sell | $1.66 | $1.45 | 0.001866 | 0.001628 | 1.14 | 0x85...c7a7 | |
| 01/09/2026 | 5:24:14 PM | sell | $35.22 | $1.45 | 0.03937 | 0.00163 | 24.14 | 0x8e...7635 | |
| 01/09/2026 | 5:24:14 PM | sell | $7.76 | $1.45 | 0.008683 | 0.001628 | 5.33 | 0x8e...7635 | |
| 01/09/2026 | 6:01:50 AM | sell | $1.32 | $1.46 | 0.001478 | 0.001632 | 0.9054 | 0xda...0c62 | |
| 01/09/2026 | 5:20:00 AM | sell | $3.46 | $1.46 | 0.003865 | 0.001632 | 2.36 | 0x2b...c59f | |
| 01/08/2026 | 5:48:47 PM | buy | $0.1115 | $1.46 | 0.0001252 | 0.001641 | 0.07631 | 0xb6...f5cb | |
| 01/08/2026 | 5:48:44 PM | buy | $2.56 | $1.46 | 0.002879 | 0.001641 | 1.75 | 0x5c...198a | |
| 01/08/2026 | 7:01:56 AM | buy | $3.09 | $1.43 | 0.00354 | 0.00164 | 2.15 | 0xcb...1186 | |
| 01/08/2026 | 6:52:02 AM | buy | $1.87 | $1.45 | 0.002112 | 0.00164 | 1.28 | 0xee...792e | |
| 01/08/2026 | 6:29:06 AM | buy | $7.98 | $1.44 | 0.009049 | 0.00164 | 5.51 | 0x38...43cf | |
| 01/08/2026 | 6:17:33 AM | buy | $3.14 | $1.45 | 0.003546 | 0.001639 | 2.16 | 0xef...1c74 | |
| 01/08/2026 | 4:55:31 AM | buy | $0.2773 | $1.46 | 0.0003095 | 0.001639 | 0.1888 | 0xd9...df12 | |
| 01/08/2026 | 2:20:45 AM | buy | $0.1955 | $1.47 | 0.0002177 | 0.001639 | 0.1328 | 0xec...be61 | |
| 01/07/2026 | 7:23:54 PM | buy | $1.64 | $1.46 | 0.001847 | 0.001639 | 1.12 | 0xe9...5e61 | |
| 01/07/2026 | 5:54:05 PM | buy | $1.54 | $1.46 | 0.001729 | 0.001639 | 1.05 | 0xca...55d5 | |
| 01/07/2026 | 2:16:18 PM | buy | $2.54 | $1.47 | 0.002829 | 0.001638 | 1.72 | 0x7b...97fb | |
| 01/07/2026 | 1:49:17 PM | buy | $2.81 | $1.47 | 0.003122 | 0.001638 | 1.9 | 0x5c...ade4 | |
| 01/07/2026 | 12:48:57 PM | buy | $1.48 | $1.49 | 0.001635 | 0.001638 | 0.9981 | 0x09...f8b1 | |
| 01/07/2026 | 9:25:00 AM | sell | $3.97 | $1.48 | 0.004354 | 0.00163 | 2.67 | 0x94...6f79 | |
| 01/07/2026 | 9:15:59 AM | sell | $3.31 | $1.49 | 0.003609 | 0.00163 | 2.21 | 0x6d...a306 |