WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$0.9345
Price
0.001589 WBNB
TVL
$43,886.96
MKT CAP
$93.5K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,420.58
Pooled WBNB:
$37.31

AQUA/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of AQUA token on DEX Planet is $0.9345. AQUA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.69. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $93,459.12. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $43,886.96. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $43,886.96.

The total transactions of AQUA/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

AQUA/WBNB pool has a trading volume of $0.69 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.001589, captured at 4:04 PM UTC.

The price of converting 1 AQUA to USD is $0.9345 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20262:17:52 PMsell$0.04052$0.93450.000068910.0015890.04336
0x4ae...11f7
0x76...3977
06/21/20265:54:07 AMsell$0.1262$0.93740.0002140.0015890.1346
0xd26...6406
0xdb...ad02
06/21/20262:34:46 AMbuy$0.07861$0.94030.00013350.0015970.08359
0xd0E...3042
0x8e...3270
06/21/20261:05:30 AMbuy$0.4397$0.93750.00074910.0015970.4689
0x8f5...10CA
0x90...da5b
06/20/20268:04:17 AMsell$1.31$0.93350.0022370.0015891.4
0xd0E...3042
0x2c...a3f4
06/20/20267:33:35 AMsell$0.8805$0.93550.0014960.0015890.9411
0xd26...6406
0xc8...c927
06/20/20266:51:33 AMsell$0.3437$0.93420.00058490.0015890.3679
0x8f5...10CA
0x44...dd30
06/20/20266:43:30 AMsell$2.41$0.93420.0041050.0015892.58
0xd0E...3042
0x89...1bc7
06/20/20266:26:39 AMsell$1.86$0.92950.0031910.001592
0x8f5...10CA
0xbf...1e1a
06/20/20261:00:43 AMsell$0.07503$0.92390.00012910.001590.08121
0x8f5...10CA
0xec...b437
06/19/202610:16:37 PMsell$0.06098$0.92270.0001050.001590.06608
0xd0E...3042
0xdf...5e13
06/19/20269:51:03 PMsell$0.07397$0.92320.00012740.001590.08012
0xA85...941D
0xf4...7ff8
06/19/20269:05:51 PMsell$0.07663$0.92460.00013170.001590.08287
0xB5C...52a5
0x52...1550
06/19/20269:05:51 PMsell$0.4851$0.92470.00083430.001590.5246
0xd26...6406
0x96...653b
06/19/20268:00:11 PMsell$0.1278$0.92240.00022040.001590.1386
0xA85...941D
0x89...6d1f
06/19/20267:15:40 PMsell$0.07962$0.91990.00013760.001590.08655
0xA85...941D
0x9b...b17a
06/19/20262:02:35 PMbuy$0.2973$0.92370.00051440.0015980.3218
0x94a...3886
0xc3...448a
06/19/202612:23:25 PMbuy$0.3242$0.91680.00056520.0015980.3536
0x8f5...10CA
0x1e...251e
06/19/202612:05:34 PMbuy$0.2483$0.91760.00043280.0015990.2706
0xC3f...FD1d
0xed...1f3c
06/19/202611:00:01 AMbuy$0.09143$0.91580.00015950.0015980.09983
0xA85...941D
0x35...cba9