WhatToFarm
/
Get started
12 Swap

Info about AQUA-WBNB pair

Price USD
$1.08
Price
0.00154 WBNB
TVL
$51,501.61
MKT CAP
$108.1K
5m
0%
1h
-0.24%
4h
0.64%
24h
1.66%
Share
TXNS
12
Buys
0
Sells
12
Volume
20
Telegram price alerts
Pair:
0x03028D2F8B275695A1c6AFB69A4765e3666e36d9
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AQUA:
23,750.18
Pooled WBNB:
$36.7

AQUA/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of AQUA token on DEX Planet is $1.08. AQUA price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $20.39. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $108,101.12. The liquidity pool contract is 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 with total value locked (TVL) of $51,501.62. The AQUA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/WBNB with the contract address 0x03028D2F8B275695A1c6AFB69A4765e3666e36d9 is $51,501.62.

The total transactions of AQUA/WBNB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

AQUA/WBNB pool has a trading volume of $20.39 in the last 24 hours.

The exchange rate of 1 AQUA to WBNB is 0.00154, captured at 10:00 AM UTC.

The price of converting 1 AQUA to USD is $1.08 today.

AQUA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20269:54:09 AMsell$0.6425$1.080.00091590.001540.5944
0x754...C024
0xbc...5873
09/03/20269:22:22 AMsell$2.67$1.080.0038080.0015412.46
0xd0E...3042
0x9c...aa18
09/03/20268:16:01 AMsell$3.93$1.080.0056080.0015423.63
0xd0E...3042
0x68...ce76
09/03/20267:56:24 AMsell$2.24$1.070.0032190.0015422.08
0xd0E...3042
0xdd...ca09
09/03/20267:06:14 AMsell$1.56$1.070.002240.0015421.45
0x8f5...10CA
0xda...6d3d
09/03/20266:40:26 AMsell$2.12$1.070.0030490.0015431.97
0xd0E...3042
0x91...e6aa
09/03/20266:32:43 AMsell$0.9812$1.070.0014090.0015430.9135
0x8f5...10CA
0x18...7e51
09/03/20265:28:36 AMsell$1.94$1.060.0028240.0015431.83
0xd0E...3042
0x02...add6
09/03/20263:01:18 AMsell$0.5123$1.070.00073830.0015430.4782
0x8f5...10CA
0x61...296a
09/03/20262:52:15 AMsell$1.73$1.070.0024970.0015431.61
0xd0E...3042
0x00...8a67
09/03/20261:44:00 AMsell$1.31$1.060.0019040.0015441.23
0xd0E...3042
0x18...222a
09/03/202612:07:56 AMsell$0.7054$1.060.0010240.0015440.6633
0xd0E...3042
0xff...f503
09/02/20269:22:06 AMsell$3.56$1.050.0051980.0015443.36
0x8f5...10CA
0xef...e793
09/02/20268:52:03 AMsell$2.13$1.050.0031230.0015442.02
0xd0E...3042
0xa6...fff2
09/02/20268:32:27 AMsell$1.98$1.050.0028960.0015441.87
0x8f5...10CA
0xe6...16a9
09/02/20263:28:32 AMsell$1.64$1.060.0023860.0015451.54
0x8f5...10CA
0xfb...8142
09/02/20262:43:27 AMsell$1.61$1.050.0023630.0015451.52
0xd0E...3042
0x90...07e8
09/02/202612:23:42 AMsell$1.33$1.050.0019490.0015451.26
0xd0E...3042
0x2d...ad5c
09/01/202610:05:21 AMsell$0.364$1.050.00053090.0015450.3435
0xd0E...3042
0x8f...021f
09/01/20267:57:05 AMbuy$0.4454$1.070.00064520.0015530.4153
0xd0E...3042
0xf4...6446