- WhatToFarm
- BNB Chain
- Planet
- AQUA-GAMMA LPs
Info about AQUA-GAMMA pair
- Pooled AQUA:
- 73.67
- Pooled GAMMA:
- $367,681.92
AQUA/GAMMA price stats on BNB Chain
As of July 27, 2024, the current price of AQUA token on DEX Planet is $10.18. AQUA price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.48. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $1,018,052.64. The liquidity pool contract is 0xcCaF3fcE9f2D7A7031e049EcC65c0C0Cc331EE0D with total value locked (TVL) of $1,504.17. The AQUA/GAMMA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/GAMMA now?
The current liquidity of AQUA/GAMMA with the contract address 0xcCaF3fcE9f2D7A7031e049EcC65c0C0Cc331EE0D is $1,504.17.
How many transactions are there in the AQUA/GAMMA pool in the last 24 hours?
The total transactions of AQUA/GAMMA is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AQUA/GAMMA pool in the last 24 hours?
AQUA/GAMMA pool has a trading volume of $5.48 in the last 24 hours.
What is the exchange rate of 1 AQUA to GAMMA?
The exchange rate of 1 AQUA to GAMMA is 4,983.36, captured at 9:29 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $10.18 today.
AQUA-GAMMA price chart
| Date | Time | Price $ | Price GAMMA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:13:50 PM | sell | $0.7836 | $10.18 | 383.61 | 4,983.36 | 0.07697 | 0x8f...3094 | |
| 07/26/2024 | 10:13:41 PM | sell | $0.001913 | $10.18 | 0.9375 | 4,988.57 | 0.0001879 | 0x4b...0526 | |
| 07/26/2024 | 6:37:07 PM | sell | $0.006475 | $10.18 | 3.17 | 4,988.63 | 0.0006361 | 0x37...cca4 | |
| 07/26/2024 | 6:20:46 PM | sell | $1.86 | $10.18 | 913.75 | 5,001.08 | 0.1827 | 0x14...1201 | |
| 07/26/2024 | 6:20:22 PM | sell | $0.5035 | $10.23 | 246.83 | 5,016.86 | 0.0492 | 0xa7...604f | |
| 07/26/2024 | 10:44:47 AM | sell | $0.3405 | $10.24 | 166.9 | 5,022.49 | 0.03323 | 0x39...103a | |
| 07/26/2024 | 6:23:43 AM | sell | $0.2808 | $10.27 | 137.35 | 5,026.64 | 0.02732 | 0xbf...7d5c | |
| 07/26/2024 | 4:28:12 AM | sell | $0.3058 | $10.27 | 149.68 | 5,030.55 | 0.02975 | 0x68...946e | |
| 07/26/2024 | 3:12:18 AM | sell | $0.3472 | $10.27 | 170.1 | 5,034.91 | 0.03378 | 0x8f...0062 | |
| 07/26/2024 | 3:11:51 AM | sell | $1.04 | $10.26 | 514.86 | 5,044.25 | 0.102 | 0x0d...94d9 | |
| 07/25/2024 | 9:53:20 PM | sell | $0.5788 | $10.13 | 288.79 | 5,055.22 | 0.05712 | 0xfb...decb | |
| 07/24/2024 | 8:13:13 PM | buy | $0.03778 | $10.28 | 18.67 | 5,084.3 | 0.003672 | 0xbe...1ecc | |
| 07/24/2024 | 8:12:34 PM | buy | $1.04 | $10.29 | 514.86 | 5,076.98 | 0.1014 | 0xcc...a76d | |
| 07/24/2024 | 11:02:55 AM | buy | $1.47 | $10.25 | 728.89 | 5,059.96 | 0.144 | 0x1d...6ad6 | |
| 07/24/2024 | 8:55:47 AM | buy | $0.012 | $10.26 | 5.9 | 5,049.94 | 0.001169 | 0x54...ac91 | |
| 07/24/2024 | 8:53:44 AM | buy | $0.3701 | $10.26 | 181.93 | 5,047.38 | 0.03604 | 0x72...a333 | |
| 07/24/2024 | 7:54:44 AM | buy | $0.04432 | $10.23 | 21.84 | 5,044.6 | 0.004331 | 0x51...82ab | |
| 07/24/2024 | 7:54:44 AM | buy | $1.78 | $10.23 | 878.66 | 5,032.29 | 0.1746 | 0xb1...b953 | |
| 07/24/2024 | 1:09:34 AM | sell | $0.1861 | $10.06 | 92.38 | 4,996.53 | 0.01849 | 0x36...cfa2 | |
| 07/23/2024 | 10:49:43 PM | sell | $0.2635 | $10.06 | 130.86 | 4,999.57 | 0.02617 | 0x00...94a6 |