WhatToFarm
12 Swap

Info about AQUA-GAMMA pair

Price USD
$13.39
Price
1,876.32 GAMMA
TVL
$3,210.88
MKT CAP
$1.34M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
15
Telegram price alerts
Pair:
0xcCaF3fcE9f2D7A7031e049EcC65c0C0Cc331EE0D
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
GAMMA:
0xb3Cb6d2f8f2FDe203a022201C81a96c167607F15
Pooled AQUA:
119.64
Pooled GAMMA:
$222,947.03

AQUA/GAMMA price stats on BNB Chain

As of March 29, 2024, the current price of AQUA token on DEX Planet is $13.39. AQUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.97. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $1,338,888.77. The liquidity pool contract is 0xcCaF3fcE9f2D7A7031e049EcC65c0C0Cc331EE0D with total value locked (TVL) of $3,210.88. The AQUA/GAMMA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/GAMMA with the contract address 0xcCaF3fcE9f2D7A7031e049EcC65c0C0Cc331EE0D is $3,210.88.

The total transactions of AQUA/GAMMA is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AQUA/GAMMA pool has a trading volume of $14.97 in the last 24 hours.

The exchange rate of 1 AQUA to GAMMA is 1,876.32, captured at 6:34 AM UTC.

The price of converting 1 AQUA to USD is $13.39 today.

AQUA-GAMMA price chart

DateTime
Price $
Price GAMMA
MakerTx
2024.03.283:20:10 PMsell$14.97$13.392 098.321,876.321.120x00...e07c
2024.03.272:58:08 AMsell$23.14$13.553 282.641,921.681.710x39...d439
2024.03.256:30:00 PMsell$12.67$13.721 814.971,965.250.920xab...dc26
2024.03.248:26:02 PMbuy$16.89$13.092 540.911,968.831.290x30...4d77
2024.03.247:47:47 PMbuy$16.16$12.752 442.301,926.251.270x84...d1a0
2024.03.2411:16:59 AMsell$13.66$12.532 087.091,913.741.090x22...62cb
2024.03.242:38:50 AMsell$13.52$12.62 090.981,949.291.070x41...31cc
2024.03.233:53:49 PMbuy$68.54$13.179 855.651,893.095.210xbe...acb9
2024.03.223:13:09 PMsell$27.54$12.883 921.911,834.32.140x30...1095
2024.03.2211:54:59 AMbuy$13.46$13.711 826.651,861.10.980x61...3861
2024.03.2111:15:01 AMbuy$9.87$13.831 309.471,835.010.710x2c...f37d
2024.03.204:48:12 PMsell$13.79$12.422 033.031,831.881.110xd8...039b
2024.03.199:21:38 AMsell$13.86$12.692 038.921,865.791.090x9d...0b14
2024.03.183:21:55 PMsell$15.16$13.752 095.431,900.531.100x3d...1135
2024.03.1812:30:24 AMsell$16.75$14.382 256.321,937.451.160x58...f7e6
2024.03.164:52:20 PMsell$19.36$14.862 578.301,978.871.300x42...87b9
2024.03.166:37:14 AMsell$16.98$15.422 225.302,020.481.100x60...6214
2024.03.153:52:44 PMbuy$19.57$15.732 523.162,028.011.240xca...ab17
2024.03.1311:48:08 PMbuy$12.99$16.591 559.631,992.60.780x6b...1f0c
2024.03.1310:21:45 PMbuy$15.82$16.61 871.631,963.030.950xea...0c6a