- WhatToFarm
- BNB Chain
- Planet
- AQUA-GAMMA LPs
Info about AQUA-GAMMA pair
- Pooled AQUA:
- 80.16
- Pooled GAMMA:
- $345,435.5
AQUA/GAMMA price stats on BNB Chain
As of May 11, 2025, the current price of AQUA token on DEX Planet is $1.68. AQUA price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.66. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $168,181.64. The liquidity pool contract is 0xcCaF3fcE9f2D7A7031e049EcC65c0C0Cc331EE0D with total value locked (TVL) of $268.64. The AQUA/GAMMA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/GAMMA now?
The current liquidity of AQUA/GAMMA with the contract address 0xcCaF3fcE9f2D7A7031e049EcC65c0C0Cc331EE0D is $268.64.
How many transactions are there in the AQUA/GAMMA pool in the last 24 hours?
The total transactions of AQUA/GAMMA is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AQUA/GAMMA pool in the last 24 hours?
AQUA/GAMMA pool has a trading volume of $0.66 in the last 24 hours.
What is the exchange rate of 1 AQUA to GAMMA?
The exchange rate of 1 AQUA to GAMMA is 4,306.2, captured at 10:36 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.68 today.
AQUA-GAMMA price chart
| Date | Time | Price $ | Price GAMMA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:57:05 AM | buy | $0.4922 | $1.68 | 1,260.33 | 4,306.2 | 0.2926 | 0x13...b709 | |
| 05/11/2025 | 3:50:53 AM | buy | $0.001664 | $1.64 | 4.32 | 4,288.33 | 0.001009 | 0xfa...f907 | |
| 05/11/2025 | 3:49:43 AM | buy | $0.00008482 | $1.64 | 0.2205 | 4,288.28 | 0.00005142 | 0x25...a228 | |
| 05/11/2025 | 3:48:22 AM | sell | $0.1653 | $1.64 | 428.64 | 4,272.19 | 0.1003 | 0x23...ca10 | |
| 05/10/2025 | 5:48:17 AM | buy | $0.6276 | $1.63 | 1,638.44 | 4,280.68 | 0.3827 | 0x69...804b | |
| 05/10/2025 | 5:47:46 AM | sell | $0.00001311 | $1.62 | 0.03421 | 4,236.99 | 0.058074 | 0x16...2322 | |
| 05/10/2025 | 5:47:13 AM | buy | $0.062877 | $1.62 | 0.0007545 | 4,258.26 | 0.061772 | 0x86...781e | |
| 05/10/2025 | 5:47:07 AM | buy | $0.2351 | $1.62 | 615.52 | 4,250.61 | 0.1448 | 0x1b...adda | |
| 05/10/2025 | 5:44:23 AM | buy | $0.7382 | $1.62 | 1,919.15 | 4,221.33 | 0.4546 | 0xb3...ffe8 | |
| 05/09/2025 | 11:46:32 PM | buy | $1.02 | $1.6 | 2,657.31 | 4,164.97 | 0.638 | 0x91...fbfa | |
| 05/09/2025 | 11:18:21 PM | buy | $0.1942 | $1.55 | 513.89 | 4,124.2 | 0.1246 | 0x23...71f6 | |
| 05/09/2025 | 10:46:50 PM | buy | $0.1934 | $1.55 | 512.88 | 4,111.68 | 0.1247 | 0x03...6d76 | |
| 05/09/2025 | 10:28:15 PM | buy | $0.193 | $1.54 | 510.98 | 4,099.21 | 0.1246 | 0x8c...b99a | |
| 05/08/2025 | 9:08:26 AM | buy | $0.0006303 | $1.48 | 1.73 | 4,092.99 | 0.0004233 | 0x63...d870 | |
| 05/08/2025 | 9:07:34 AM | buy | $0.338 | $1.48 | 926.71 | 4,081.69 | 0.227 | 0x0e...071b | |
| 05/08/2025 | 7:20:53 AM | buy | $2.8 | $1.48 | 7,523.81 | 3,979.13 | 1.89 | 0x39...4925 | |
| 05/05/2025 | 3:07:57 PM | buy | $0.1897 | $1.35 | 544.11 | 3,885.55 | 0.14 | 0xf6...8303 | |
| 05/02/2025 | 2:38:24 PM | sell | $0.2018 | $1.36 | 570.86 | 3,862.63 | 0.1477 | 0x53...5e5a | |
| 05/01/2025 | 4:34:19 PM | sell | $0.2601 | $1.37 | 732.96 | 3,878.04 | 0.189 | 0x96...57cc | |
| 05/01/2025 | 12:52:30 PM | sell | $0.2032 | $1.37 | 576.06 | 3,893.55 | 0.1479 | 0xfb...5bd7 |