WhatToFarm
/
12 Swap

Info about AQUA-GAMMA pair

Price USD
$9.01
Price
1,896.93 GAMMA
TVL
$2,179.16
MKT CAP
$900,887.01
5m
0%
1h
0%
4h
-2.92%
24h
-1.73%
Share
TXNS
8
Buys
6
Sells
2
Volume
51
Telegram price alerts
Pair:
0xcCaF3fcE9f2D7A7031e049EcC65c0C0Cc331EE0D
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
GAMMA:
0xb3Cb6d2f8f2FDe203a022201C81a96c167607F15
Pooled AQUA:
119.1
Pooled GAMMA:
$225,423.61

AQUA/GAMMA price stats on BNB Chain

As of June 18, 2024, the current price of AQUA token on DEX Planet is $9.01. AQUA price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $51.19. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $900,887.01. The liquidity pool contract is 0xcCaF3fcE9f2D7A7031e049EcC65c0C0Cc331EE0D with total value locked (TVL) of $2,179.16. The AQUA/GAMMA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/GAMMA with the contract address 0xcCaF3fcE9f2D7A7031e049EcC65c0C0Cc331EE0D is $2,179.16.

The total transactions of AQUA/GAMMA is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

AQUA/GAMMA pool has a trading volume of $51.19 in the last 24 hours.

The exchange rate of 1 AQUA to GAMMA is 1,896.93, captured at 2:25 AM UTC.

The price of converting 1 AQUA to USD is $9.01 today.

AQUA-GAMMA price chart

DateTime
Price $
Price GAMMA
MakerTx
2024.06.181:59:45 AMsell$5.04$9.011 061.411,896.930.560x2c...221b
2024.06.1812:42:37 AMsell$17.31$9.283 611.031,936.321.860x7d...0d14
2024.06.179:50:05 PMbuy$2.63$9.85526.461,972.540.270x35...c24c
2024.06.179:47:20 PMbuy$3.21$9.8642.591,963.520.330xbc...7dc0
2024.06.176:18:08 PMbuy$0.04$9.78.301,956.990.000x12...0d37
2024.06.174:25:59 PMbuy$4.81$9.61975.251,948.580.500x9e...2fb5
2024.06.171:52:22 PMbuy$18.16$9.593 599.571,900.481.890xb3...cd0e
2024.06.171:10:18 PMbuy$0.00$9.170.081,870.470.000x34...40e0
2024.06.166:27:29 PMbuy$1.02$9.39202.781,868.780.110xe9...0983
2024.06.165:24:26 PMbuy$1.45$9.4286.771,864.690.150x2b...90fa
2024.06.1511:40:18 PMbuy$1.66$9.34330.271,856.640.180xd4...c0db
2024.06.1511:40:03 PMbuy$0.28$9.3756.161,853.430.030xa2...233c
2024.06.1510:21:06 PMbuy$2.31$9.31459.091,849.140.250xe8...9419
2024.06.153:58:12 PMbuy$2.09$9.29414.561,841.90.230x2a...ca98
2024.06.153:58:09 PMbuy$3.13$9.29618.281,834.270.34
-
0xf2...6f73
2024.06.158:28:11 AMsell$2.18$9.08438.431,822.740.240x08...c8df
2024.06.158:27:56 AMsell$2.66$9.09536.421,830.780.290x20...1f50
2024.06.158:27:08 AMsell$0.01$9.161.571,835.230.000xa1...4aa1
2024.06.158:27:08 AMsell$3.43$9.16688.311,840.020.370x57...bb66
2024.06.158:26:53 AMsell$1.91$9.16386.621,849.850.210xd6...e8a6