Info about AQUA-GAMMA pair
- Pooled AQUA:
- 119.64
- Pooled GAMMA:
- $222,947.03
AQUA/GAMMA price stats on BNB Chain
As of March 29, 2024, the current price of AQUA token on DEX Planet is $13.39. AQUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.97. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $1,338,888.77. The liquidity pool contract is 0xcCaF3fcE9f2D7A7031e049EcC65c0C0Cc331EE0D with total value locked (TVL) of $3,210.88. The AQUA/GAMMA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/GAMMA now?
The current liquidity of AQUA/GAMMA with the contract address 0xcCaF3fcE9f2D7A7031e049EcC65c0C0Cc331EE0D is $3,210.88.
How many transactions are there in the AQUA/GAMMA pool in the last 24 hours?
The total transactions of AQUA/GAMMA is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AQUA/GAMMA pool in the last 24 hours?
AQUA/GAMMA pool has a trading volume of $14.97 in the last 24 hours.
What is the exchange rate of 1 AQUA to GAMMA?
The exchange rate of 1 AQUA to GAMMA is 1,876.32, captured at 6:34 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $13.39 today.
AQUA-GAMMA price chart
Date | Time | Price $ | Price GAMMA | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 3:20:10 PM | sell | $14.97 | $13.39 | 2 098.32 | 1,876.32 | 1.12 | 0x00...e07c | |
2024.03.27 | 2:58:08 AM | sell | $23.14 | $13.55 | 3 282.64 | 1,921.68 | 1.71 | 0x39...d439 | |
2024.03.25 | 6:30:00 PM | sell | $12.67 | $13.72 | 1 814.97 | 1,965.25 | 0.92 | 0xab...dc26 | |
2024.03.24 | 8:26:02 PM | buy | $16.89 | $13.09 | 2 540.91 | 1,968.83 | 1.29 | 0x30...4d77 | |
2024.03.24 | 7:47:47 PM | buy | $16.16 | $12.75 | 2 442.30 | 1,926.25 | 1.27 | 0x84...d1a0 | |
2024.03.24 | 11:16:59 AM | sell | $13.66 | $12.53 | 2 087.09 | 1,913.74 | 1.09 | 0x22...62cb | |
2024.03.24 | 2:38:50 AM | sell | $13.52 | $12.6 | 2 090.98 | 1,949.29 | 1.07 | 0x41...31cc | |
2024.03.23 | 3:53:49 PM | buy | $68.54 | $13.17 | 9 855.65 | 1,893.09 | 5.21 | 0xbe...acb9 | |
2024.03.22 | 3:13:09 PM | sell | $27.54 | $12.88 | 3 921.91 | 1,834.3 | 2.14 | 0x30...1095 | |
2024.03.22 | 11:54:59 AM | buy | $13.46 | $13.71 | 1 826.65 | 1,861.1 | 0.98 | 0x61...3861 | |
2024.03.21 | 11:15:01 AM | buy | $9.87 | $13.83 | 1 309.47 | 1,835.01 | 0.71 | 0x2c...f37d | |
2024.03.20 | 4:48:12 PM | sell | $13.79 | $12.42 | 2 033.03 | 1,831.88 | 1.11 | 0xd8...039b | |
2024.03.19 | 9:21:38 AM | sell | $13.86 | $12.69 | 2 038.92 | 1,865.79 | 1.09 | 0x9d...0b14 | |
2024.03.18 | 3:21:55 PM | sell | $15.16 | $13.75 | 2 095.43 | 1,900.53 | 1.10 | 0x3d...1135 | |
2024.03.18 | 12:30:24 AM | sell | $16.75 | $14.38 | 2 256.32 | 1,937.45 | 1.16 | 0x58...f7e6 | |
2024.03.16 | 4:52:20 PM | sell | $19.36 | $14.86 | 2 578.30 | 1,978.87 | 1.30 | 0x42...87b9 | |
2024.03.16 | 6:37:14 AM | sell | $16.98 | $15.42 | 2 225.30 | 2,020.48 | 1.10 | 0x60...6214 | |
2024.03.15 | 3:52:44 PM | buy | $19.57 | $15.73 | 2 523.16 | 2,028.01 | 1.24 | 0xca...ab17 | |
2024.03.13 | 11:48:08 PM | buy | $12.99 | $16.59 | 1 559.63 | 1,992.6 | 0.78 | 0x6b...1f0c | |
2024.03.13 | 10:21:45 PM | buy | $15.82 | $16.6 | 1 871.63 | 1,963.03 | 0.95 | 0xea...0c6a |