- WhatToFarm
- BNB Chain
- Planet
- AQUA-GAMMA LPs
Info about AQUA-GAMMA pair
- Pooled AQUA:
- 84.94
- Pooled GAMMA:
- $326,089.28
AQUA/GAMMA price stats on BNB Chain
As of July 14, 2025, the current price of AQUA token on DEX Planet is $1.66. AQUA price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.92. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $166,766.10. The liquidity pool contract is 0xcCaF3fcE9f2D7A7031e049EcC65c0C0Cc331EE0D with total value locked (TVL) of $282.74. The AQUA/GAMMA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/GAMMA now?
The current liquidity of AQUA/GAMMA with the contract address 0xcCaF3fcE9f2D7A7031e049EcC65c0C0Cc331EE0D is $282.74.
How many transactions are there in the AQUA/GAMMA pool in the last 24 hours?
The total transactions of AQUA/GAMMA is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AQUA/GAMMA pool in the last 24 hours?
AQUA/GAMMA pool has a trading volume of $0.92 in the last 24 hours.
What is the exchange rate of 1 AQUA to GAMMA?
The exchange rate of 1 AQUA to GAMMA is 3,840.14, captured at 10:01 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.66 today.
AQUA-GAMMA price chart
| Date | Time | Price $ | Price GAMMA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:30:30 AM | sell | $0.396 | $1.66 | 912.06 | 3,840.14 | 0.2375 | 0x14...5026 | |
| 07/14/2025 | 3:46:55 AM | sell | $0.5266 | $1.64 | 1,234.59 | 3,865.46 | 0.3193 | 0xbe...c4ce | |
| 07/11/2025 | 4:13:17 PM | sell | $0.373 | $1.63 | 887.08 | 3,890.56 | 0.228 | 0xed...4a26 | |
| 07/10/2025 | 9:26:18 PM | sell | $0.7795 | $1.6 | 1,905.26 | 3,923.72 | 0.4855 | 0x1c...5f75 | |
| 06/27/2025 | 2:13:59 PM | sell | $0.07332 | $1.52 | 190.35 | 3,948.71 | 0.0482 | 0x1f...394d | |
| 06/26/2025 | 7:49:17 PM | sell | $0.1422 | $1.52 | 369.27 | 3,955.39 | 0.09335 | 0x71...d1c6 | |
| 06/25/2025 | 1:14:34 PM | buy | $0.051034 | $1.52 | 0.002698 | 3,979.68 | 0.06678 | 0xf1...9f1d | |
| 06/25/2025 | 9:01:41 AM | sell | $0.1868 | $1.52 | 487.43 | 3,965.64 | 0.1229 | 0x14...a8d0 | |
| 06/24/2025 | 3:10:14 PM | sell | $1.51 | $1.5 | 4,038.91 | 4,019.1 | 1 | 0xa8...5f1d | |
| 06/20/2025 | 12:23:06 PM | sell | $0.02469 | $1.56 | 64.31 | 4,069.58 | 0.0158 | 0xdc...0359 | |
| 06/16/2025 | 10:04:26 PM | sell | $0.1212 | $1.58 | 311.46 | 4,074.13 | 0.07644 | 0xa9...c208 | |
| 06/13/2025 | 8:54:20 AM | buy | $0.005593 | $1.58 | 14.48 | 4,098.19 | 0.003533 | 0xad...0d0f | |
| 06/13/2025 | 8:54:20 AM | buy | $0.0001104 | $1.58 | 0.2859 | 4,098.37 | 0.00006976 | 0xfc...b347 | |
| 06/12/2025 | 5:52:47 AM | buy | $0.003291 | $1.6 | 8.4 | 4,097.91 | 0.00205 | 0xe8...69a7 | |
| 06/11/2025 | 10:41:06 PM | sell | $0.001858 | $1.6 | 4.71 | 4,077.41 | 0.001155 | 0xc9...ab33 | |
| 06/11/2025 | 6:05:32 AM | sell | $0.00001931 | $1.61 | 0.04875 | 4,077.46 | 0.00001195 | 0x93...7d71 | |
| 06/11/2025 | 1:31:34 AM | sell | $0.00131 | $1.62 | 3.29 | 4,078.6 | 0.0008075 | 0x8c...eb13 |