- WhatToFarm
- BNB Chain
- Planet
- AQUA-Cake LPs
Info about AQUA-Cake pair
- Pooled AQUA:
- 61.05
- Pooled Cake:
- $38.82
AQUA/Cake price stats on BNB Chain
As of November 20, 2025, the current price of AQUA token on DEX Planet is $1.61. AQUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.32. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $161,032.29. The liquidity pool contract is 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef with total value locked (TVL) of $196.72. The AQUA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/Cake now?
The current liquidity of AQUA/Cake with the contract address 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef is $196.72.
How many transactions are there in the AQUA/Cake pool in the last 24 hours?
The total transactions of AQUA/Cake is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AQUA/Cake pool in the last 24 hours?
AQUA/Cake pool has a trading volume of $0.32 in the last 24 hours.
What is the exchange rate of 1 AQUA to Cake?
The exchange rate of 1 AQUA to Cake is 0.6353, captured at 4:11 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.61 today.
AQUA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:53:59 AM | buy | $0.3181 | $1.61 | 0.1255 | 0.6353 | 0.1975 | 0xae...ac49 | |
| 11/18/2025 | 6:14:32 AM | sell | $0.3063 | $1.6 | 0.1208 | 0.6321 | 0.1912 | 0xd4...16e0 | |
| 11/16/2025 | 7:58:08 PM | buy | $0.3687 | $1.6 | 0.1454 | 0.6349 | 0.2291 | 0x5a...4c83 | |
| 11/16/2025 | 12:06:37 PM | buy | $0.3175 | $1.59 | 0.1252 | 0.6304 | 0.1986 | 0x65...0e9b | |
| 11/16/2025 | 8:59:22 AM | buy | $0.2216 | $1.58 | 0.08747 | 0.627 | 0.1395 | 0x0d...1ff5 | |
| 11/16/2025 | 3:14:22 AM | sell | $0.2596 | $1.58 | 0.1024 | 0.6241 | 0.1641 | 0xa2...a8f6 | |
| 11/16/2025 | 1:09:57 AM | buy | $0.2546 | $1.58 | 0.1004 | 0.6273 | 0.1601 | 0x1d...1db3 | |
| 11/15/2025 | 8:05:53 PM | sell | $0.2484 | $1.58 | 0.09801 | 0.6241 | 0.157 | 0xad...c1c3 | |
| 11/15/2025 | 6:32:25 PM | sell | $0.3103 | $1.59 | 0.1224 | 0.6277 | 0.195 | 0x8d...77a1 | |
| 11/15/2025 | 9:02:08 AM | buy | $0.518 | $1.59 | 0.2044 | 0.6295 | 0.3247 | 0xa1...5eec | |
| 11/15/2025 | 1:17:48 AM | sell | $0.3824 | $1.58 | 0.1509 | 0.6255 | 0.2412 | 0x6d...73af | |
| 11/15/2025 | 12:59:32 AM | sell | $0.3022 | $1.59 | 0.1192 | 0.6299 | 0.1893 | 0xe8...7354 | |
| 11/14/2025 | 11:59:15 PM | buy | $0.481 | $1.6 | 0.1898 | 0.6322 | 0.3002 | 0x0e...3572 | |
| 11/14/2025 | 11:10:53 PM | buy | $0.6294 | $1.58 | 0.2483 | 0.6248 | 0.3975 | 0x0e...0ccc | |
| 11/14/2025 | 9:39:18 PM | buy | $0.3712 | $1.56 | 0.1464 | 0.6184 | 0.2368 | 0x29...a09e | |
| 11/14/2025 | 8:07:22 PM | sell | $0.6269 | $1.56 | 0.2473 | 0.6169 | 0.4009 | 0xca...509d | |
| 11/14/2025 | 4:31:22 PM | sell | $0.7973 | $1.58 | 0.3146 | 0.6257 | 0.5027 | 0x84...ce13 | |
| 11/14/2025 | 3:34:42 PM | sell | $0.5352 | $1.6 | 0.2111 | 0.6346 | 0.3327 | 0x9d...3f05 | |
| 11/14/2025 | 12:11:40 PM | buy | $0.5344 | $1.61 | 0.2108 | 0.6378 | 0.3305 | 0xf6...24ee | |
| 11/14/2025 | 10:08:36 AM | buy | $0.4222 | $1.6 | 0.1666 | 0.6316 | 0.2637 | 0x2f...fd94 |