WhatToFarm
/
12 Swap

Info about AQUA-Cake pair

Price USD
$9.05
Price
4.04 Cake
TVL
$416.37
MKT CAP
$910,715.17
5m
0%
1h
0%
4h
-7.40%
24h
-3.05%
Share
TXNS
19
Buys
4
Sells
15
Volume
13
Telegram price alerts
Pair:
0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pooled AQUA:
22.95
Pooled Cake:
$92.46

AQUA/Cake price stats on BNB Chain

As of June 18, 2024, the current price of AQUA token on DEX Planet is $9.05. AQUA price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $13.12. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $910,715.17. The liquidity pool contract is 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef with total value locked (TVL) of $416.37. The AQUA/Cake trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/Cake with the contract address 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef is $416.37.

The total transactions of AQUA/Cake is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

AQUA/Cake pool has a trading volume of $13.12 in the last 24 hours.

The exchange rate of 1 AQUA to Cake is 4.04, captured at 3:05 AM UTC.

The price of converting 1 AQUA to USD is $9.05 today.

AQUA-Cake price chart

DateTime
Price $
Price Cake
MakerTx
2024.06.182:38:13 AMbuy$0.09$9.050.044.040.010xed...739e
2024.06.181:33:50 AMbuy$1.22$9.120.523.890.130xfc...daf6
2024.06.1812:42:49 AMsell$3.92$9.471.633.930.410x23...1136
2024.06.1812:42:49 AMsell$0.19$9.290.083.860.020x87...8edd
2024.06.1812:41:31 AMbuy$0.26$9.70.114.020.030xd2...fe98
2024.06.1812:32:07 AMbuy$0.14$9.740.064.010.010xc8...873f
2024.06.1812:17:25 AMbuy$0.31$9.760.1340.030xd0...6ce7
2024.06.1711:56:31 PMbuy$0.08$9.780.033.990.010xfd...53c1
2024.06.179:50:05 PMbuy$0.67$9.810.273.980.070xf1...636a
2024.06.179:47:20 PMbuy$0.42$9.770.173.960.040x13...34e1
2024.06.179:11:23 PMbuy$0.31$9.680.133.950.030x59...d0e1
2024.06.175:16:47 PMsell$0.02$9.640.013.920.000x39...09fb
2024.06.171:52:28 PMbuy$3.12$9.341.293.850.330xc4...5c16
2024.06.171:52:28 PMbuy$1.02$9.520.423.930.110x38...63e4
2024.06.1711:47:25 AMsell$0.01$9.230.003.780.000xe9...da6a
2024.06.1710:10:12 AMbuy$0.84$9.170.353.780.090xec...5f25
2024.06.179:40:49 AMbuy$0.12$9.30.053.770.010xcd...0f24
2024.06.178:36:08 AMbuy$0.23$9.290.093.760.020x65...530a
2024.06.174:36:04 AMbuy$0.14$9.340.063.750.020x53...bf0f
2024.06.172:31:05 AMbuy$0.48$9.320.193.740.050x51...f141