- WhatToFarm
- BNB Chain
- Planet
- Cake-AQUA LPs
Info about Cake-AQUA pair
- Pooled Cake:
- 38.33
- Pooled AQUA:
- $58.07
Cake/AQUA price stats on BNB Chain
As of September 17, 2025, the current price of Cake token on DEX Planet is $2.53. Cake price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.00. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,752,148,359.93. The liquidity pool contract is 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef with total value locked (TVL) of $194.65. The Cake/AQUA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/AQUA now?
The current liquidity of Cake/AQUA with the contract address 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef is $194.65.
How many transactions are there in the Cake/AQUA pool in the last 24 hours?
The total transactions of Cake/AQUA is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Cake/AQUA pool in the last 24 hours?
Cake/AQUA pool has a trading volume of $7.00 in the last 24 hours.
What is the exchange rate of 1 Cake to AQUA?
The exchange rate of 1 Cake to AQUA is 1.52, captured at 7:36 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.53 today.
Cake-AQUA price chart
| Date | Time | Price $ | Price AQUA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:27:40 PM | buy | $0.576 | $1.66 | 0.2271 | 0.6578 | 0.3453 | 0x49...06ea | |
| 09/17/2025 | 1:34:56 PM | buy | $0.3368 | $1.67 | 0.1311 | 0.6516 | 0.2013 | 0x7b...8548 | |
| 09/17/2025 | 5:12:02 AM | buy | $0.5211 | $1.67 | 0.2006 | 0.646 | 0.3106 | 0x00...6b64 | |
| 09/17/2025 | 3:54:39 AM | buy | $0.7688 | $1.67 | 0.2926 | 0.6376 | 0.4589 | 0xf0...f64f | |
| 09/17/2025 | 3:34:16 AM | buy | $0.9248 | $1.67 | 0.3468 | 0.6268 | 0.5533 | 0x30...27f6 | |
| 09/17/2025 | 3:01:51 AM | sell | $1.62 | $1.72 | 0.5908 | 0.6278 | 0.9411 | 0x5e...7834 | |
| 09/17/2025 | 2:43:38 AM | sell | $1.41 | $1.72 | 0.5296 | 0.6464 | 0.8192 | 0xf7...027b | |
| 09/17/2025 | 1:58:47 AM | sell | $0.4647 | $1.7 | 0.1793 | 0.6589 | 0.2721 | 0x5b...3491 | |
| 09/16/2025 | 11:23:29 PM | sell | $0.3724 | $1.69 | 0.1462 | 0.6645 | 0.2201 | 0x82...3bec | |
| 09/16/2025 | 2:37:08 PM | buy | $0.4646 | $1.62 | 0.1903 | 0.6671 | 0.2853 | 0xfd...7382 | |
| 09/15/2025 | 4:24:54 PM | buy | $0.4214 | $1.61 | 0.1726 | 0.6608 | 0.2613 | 0x7f...90fb | |
| 09/15/2025 | 10:31:41 AM | buy | $0.4718 | $1.61 | 0.1914 | 0.6546 | 0.2924 | 0xb1...1c63 | |
| 09/14/2025 | 3:21:23 PM | buy | $0.423 | $1.63 | 0.168 | 0.6484 | 0.2591 | 0x12...a8b3 | |
| 09/14/2025 | 9:23:58 AM | buy | $0.3512 | $1.65 | 0.1366 | 0.6432 | 0.2123 | 0x30...f435 | |
| 09/14/2025 | 4:28:10 AM | buy | $0.5026 | $1.62 | 0.1968 | 0.6376 | 0.3087 | 0x3a...5707 | |
| 09/13/2025 | 5:43:06 PM | buy | $0.5152 | $1.63 | 0.1984 | 0.6309 | 0.3144 | 0xf6...bf41 | |
| 09/13/2025 | 5:55:51 AM | sell | $0.5585 | $1.64 | 0.2127 | 0.628 | 0.3386 | 0x49...e37d | |
| 09/11/2025 | 2:13:43 PM | buy | $0.5224 | $1.58 | 0.2081 | 0.6312 | 0.3297 | 0x80...4d29 | |
| 09/10/2025 | 10:18:28 AM | sell | $0.8189 | $1.58 | 0.3261 | 0.6301 | 0.5175 | 0x21...0196 | |
| 09/10/2025 | 5:55:45 AM | sell | $0.3415 | $1.57 | 0.1379 | 0.6379 | 0.2161 | 0x32...8fc2 |