- WhatToFarm
- BNB Chain
- Planet
- AQUA-Cake LPs
Info about AQUA-Cake pair
- Pooled AQUA:
- 61.25
- Pooled Cake:
- $38.51
AQUA/Cake price stats on BNB Chain
As of November 13, 2025, the current price of AQUA token on DEX Planet is $1.54. AQUA price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.79. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $154,268.31. The liquidity pool contract is 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef with total value locked (TVL) of $189.07. The AQUA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/Cake now?
The current liquidity of AQUA/Cake with the contract address 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef is $189.07.
How many transactions are there in the AQUA/Cake pool in the last 24 hours?
The total transactions of AQUA/Cake is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AQUA/Cake pool in the last 24 hours?
AQUA/Cake pool has a trading volume of $2.79 in the last 24 hours.
What is the exchange rate of 1 AQUA to Cake?
The exchange rate of 1 AQUA to Cake is 0.6281, captured at 3:44 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.54 today.
AQUA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 8:15:14 PM | buy | $0.3138 | $1.54 | 0.1278 | 0.6281 | 0.2034 | 0x5b...8b62 | |
| 11/12/2025 | 4:00:33 PM | buy | $0.6727 | $1.52 | 0.2739 | 0.6216 | 0.4406 | 0x34...412d | |
| 11/12/2025 | 9:30:10 AM | sell | $0.4095 | $1.51 | 0.1667 | 0.6168 | 0.2703 | 0x74...a6d7 | |
| 11/12/2025 | 1:03:26 AM | buy | $0.5184 | $1.52 | 0.2111 | 0.6192 | 0.3409 | 0xe7...3640 | |
| 11/11/2025 | 11:39:13 PM | buy | $0.3983 | $1.5 | 0.1621 | 0.6131 | 0.2645 | 0xe0...abf8 | |
| 11/11/2025 | 9:19:23 PM | buy | $0.4754 | $1.49 | 0.1935 | 0.6074 | 0.3187 | 0x0f...ff6a | |
| 11/11/2025 | 6:34:19 PM | buy | $0.3458 | $1.47 | 0.1408 | 0.6021 | 0.2338 | 0xd2...7938 | |
| 11/11/2025 | 5:24:50 PM | sell | $0.4796 | $1.47 | 0.1952 | 0.5999 | 0.3255 | 0x39...ae30 | |
| 11/11/2025 | 3:23:15 PM | sell | $0.7022 | $1.49 | 0.2859 | 0.6076 | 0.4705 | 0xa5...87ab | |
| 11/11/2025 | 10:10:04 AM | buy | $0.339 | $1.5 | 0.138 | 0.6131 | 0.2252 | 0x15...4a40 | |
| 11/11/2025 | 8:06:06 AM | buy | $0.4353 | $1.49 | 0.1772 | 0.608 | 0.2915 | 0x8e...7f8a | |
| 11/11/2025 | 5:41:19 AM | buy | $0.4167 | $1.47 | 0.1697 | 0.6024 | 0.2817 | 0x7e...3dfe | |
| 11/11/2025 | 4:50:38 AM | buy | $0.6419 | $1.46 | 0.2614 | 0.5956 | 0.4389 | 0x26...3cb8 | |
| 11/11/2025 | 3:22:39 AM | sell | $0.5638 | $1.45 | 0.2296 | 0.5918 | 0.3879 | 0xdb...6af6 | |
| 11/11/2025 | 2:43:05 AM | sell | $0.5357 | $1.47 | 0.2181 | 0.5989 | 0.3642 | 0x3a...a19a | |
| 11/11/2025 | 12:26:00 AM | sell | $0.2204 | $1.48 | 0.08975 | 0.6041 | 0.1485 | 0x5b...4443 | |
| 11/10/2025 | 11:02:30 PM | sell | $1.01 | $1.5 | 0.4143 | 0.6122 | 0.6767 | 0x4e...48e5 | |
| 11/10/2025 | 10:49:40 PM | sell | $0.8172 | $1.53 | 0.3327 | 0.624 | 0.5332 | 0x22...185d | |
| 11/10/2025 | 10:07:10 PM | sell | $1.06 | $1.56 | 0.4331 | 0.6368 | 0.6802 | 0xa5...043f | |
| 11/10/2025 | 6:37:44 PM | sell | $2.56 | $1.54 | 1.04 | 0.6273 | 1.66 | 0x70...e19f |