- WhatToFarm
- BNB Chain
- Planet
- AQUA-Cake LPs
Info about AQUA-Cake pair
- Pooled AQUA:
- 57.09
- Pooled Cake:
- $38.88
AQUA/Cake price stats on BNB Chain
As of July 9, 2025, the current price of AQUA token on DEX Planet is $1.55. AQUA price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.80. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $155,507.24. The liquidity pool contract is 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef with total value locked (TVL) of $177.95. The AQUA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/Cake now?
The current liquidity of AQUA/Cake with the contract address 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef is $177.95.
How many transactions are there in the AQUA/Cake pool in the last 24 hours?
The total transactions of AQUA/Cake is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AQUA/Cake pool in the last 24 hours?
AQUA/Cake pool has a trading volume of $0.80 in the last 24 hours.
What is the exchange rate of 1 AQUA to Cake?
The exchange rate of 1 AQUA to Cake is 0.68, captured at 11:02 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.55 today.
AQUA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 6:38:05 PM | sell | $0.0816 | $1.55 | 0.03558 | 0.68 | 0.05233 | 0x8c...d4b1 | |
| 07/08/2025 | 6:13:39 PM | sell | $0.1038 | $1.55 | 0.04537 | 0.6814 | 0.06658 | 0xa9...aab1 | |
| 07/08/2025 | 5:40:16 PM | sell | $0.1633 | $1.56 | 0.07143 | 0.6835 | 0.1045 | 0xed...1b90 | |
| 07/08/2025 | 1:10:19 PM | sell | $0.1341 | $1.55 | 0.059 | 0.6857 | 0.08603 | 0x28...779f | |
| 07/08/2025 | 12:06:15 PM | sell | $0.06375 | $1.55 | 0.02811 | 0.6873 | 0.0409 | 0x6b...c25b | |
| 07/07/2025 | 10:37:24 PM | buy | $0.06518 | $1.55 | 0.029 | 0.6907 | 0.04199 | 0x01...1281 | |
| 07/07/2025 | 8:23:18 PM | buy | $0.1011 | $1.55 | 0.04493 | 0.6894 | 0.06518 | 0x60...3571 | |
| 07/07/2025 | 6:49:57 PM | buy | $0.08525 | $1.54 | 0.03791 | 0.688 | 0.05511 | 0x26...5d5b | |
| 07/07/2025 | 4:51:53 PM | buy | $0.09951 | $1.55 | 0.04405 | 0.6869 | 0.06413 | 0x89...75cd | |
| 07/07/2025 | 5:04:23 AM | sell | $0.1334 | $1.56 | 0.05833 | 0.6833 | 0.08536 | 0x5b...e8db | |
| 07/06/2025 | 4:12:58 PM | sell | $0.1028 | $1.56 | 0.0451 | 0.6852 | 0.06583 | 0xa7...85a3 | |
| 07/06/2025 | 4:07:57 PM | sell | $0.06733 | $1.56 | 0.02957 | 0.6865 | 0.04308 | 0x09...70eb | |
| 07/06/2025 | 4:05:22 PM | sell | $0.1215 | $1.56 | 0.05347 | 0.6876 | 0.07777 | 0xc2...4828 | |
| 07/05/2025 | 6:30:40 PM | buy | $0.08154 | $1.53 | 0.03674 | 0.6917 | 0.05312 | 0xa2...3262 | |
| 07/05/2025 | 6:13:25 PM | buy | $0.04673 | $1.53 | 0.021 | 0.6907 | 0.0304 | 0x3e...841a | |
| 07/05/2025 | 9:53:50 AM | sell | $0.008595 | $1.54 | 0.003819 | 0.6869 | 0.005559 | 0x3b...3882 | |
| 07/05/2025 | 6:37:04 AM | sell | $0.09944 | $1.54 | 0.04424 | 0.6878 | 0.06432 | 0x8f...0967 | |
| 07/04/2025 | 4:17:43 PM | buy | $0.2883 | $1.53 | 0.1295 | 0.6897 | 0.1878 | 0xf9...9db7 | |
| 07/04/2025 | 3:46:40 PM | buy | $0.1397 | $1.53 | 0.06238 | 0.6867 | 0.09085 | 0x5f...8d90 | |
| 07/04/2025 | 8:04:43 AM | buy | $0.2309 | $1.54 | 0.1019 | 0.6838 | 0.1491 | 0x5a...7927 |