- WhatToFarm
- BNB Chain
- Planet
- AQUA-Cake LPs
Info about AQUA-Cake pair
- Pooled AQUA:
- 61.69
- Pooled Cake:
- $38.44
AQUA/Cake price stats on BNB Chain
As of December 4, 2025, the current price of AQUA token on DEX Planet is $1.57. AQUA price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.00. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $157,819.86. The liquidity pool contract is 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef with total value locked (TVL) of $194.81. The AQUA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/Cake now?
The current liquidity of AQUA/Cake with the contract address 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef is $194.81.
How many transactions are there in the AQUA/Cake pool in the last 24 hours?
The total transactions of AQUA/Cake is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AQUA/Cake pool in the last 24 hours?
AQUA/Cake pool has a trading volume of $2.00 in the last 24 hours.
What is the exchange rate of 1 AQUA to Cake?
The exchange rate of 1 AQUA to Cake is 0.6227, captured at 6:41 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.57 today.
AQUA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:58:05 AM | buy | $0.3304 | $1.57 | 0.1303 | 0.6227 | 0.2093 | 0x3d...16cc | |
| 12/03/2025 | 2:13:21 PM | buy | $0.8346 | $1.55 | 0.3293 | 0.6152 | 0.5352 | 0x1c...6351 | |
| 12/03/2025 | 1:08:22 PM | buy | $0.4498 | $1.53 | 0.1774 | 0.6071 | 0.2923 | 0x68...5678 | |
| 12/03/2025 | 8:31:54 AM | buy | $0.3855 | $1.52 | 0.1521 | 0.6018 | 0.2527 | 0x92...5b52 | |
| 12/02/2025 | 9:17:25 PM | buy | $0.4912 | $1.51 | 0.1938 | 0.5963 | 0.3249 | 0xed...2a0c | |
| 12/02/2025 | 12:54:54 PM | buy | $0.4369 | $1.49 | 0.1724 | 0.5905 | 0.2919 | 0x98...6dd9 | |
| 12/02/2025 | 9:39:20 AM | buy | $0.3588 | $1.48 | 0.1415 | 0.5856 | 0.2417 | 0x6e...b3c8 | |
| 12/02/2025 | 4:14:07 AM | sell | $0.3568 | $1.47 | 0.1408 | 0.5827 | 0.2416 | 0x49...27f9 | |
| 12/02/2025 | 2:03:59 AM | sell | $0.581 | $1.49 | 0.2292 | 0.5885 | 0.3895 | 0xe3...1ba8 | |
| 12/01/2025 | 11:45:31 AM | buy | $0.4755 | $1.5 | 0.1876 | 0.5921 | 0.3168 | 0x30...8087 | |
| 12/01/2025 | 9:24:20 AM | sell | $0.6961 | $1.49 | 0.2746 | 0.5905 | 0.4651 | 0x8a...08f7 | |
| 12/01/2025 | 8:53:28 AM | sell | $0.7961 | $1.52 | 0.3141 | 0.5998 | 0.5236 | 0x48...b068 | |
| 11/29/2025 | 1:40:44 PM | buy | $0.2393 | $1.53 | 0.09444 | 0.6064 | 0.1557 | 0xd5...5238 | |
| 11/29/2025 | 7:03:42 AM | buy | $0.242 | $1.52 | 0.0955 | 0.6033 | 0.1582 | 0x39...bdb1 | |
| 11/28/2025 | 5:25:27 PM | buy | $0.6068 | $1.51 | 0.2394 | 0.598 | 0.4003 | 0x2f...8f6c | |
| 11/28/2025 | 2:36:57 PM | buy | $0.479 | $1.49 | 0.189 | 0.5912 | 0.3196 | 0xa3...ce74 | |
| 11/27/2025 | 8:13:14 PM | sell | $0.1633 | $1.48 | 0.06446 | 0.5863 | 0.1099 | 0x88...7e93 | |
| 11/27/2025 | 5:53:58 AM | buy | $0.2183 | $1.49 | 0.08615 | 0.5889 | 0.1462 | 0x46...0c71 | |
| 11/27/2025 | 3:17:57 AM | buy | $0.26 | $1.48 | 0.1025 | 0.586 | 0.175 | 0x79...bad7 | |
| 11/26/2025 | 9:53:06 PM | sell | $0.2285 | $1.47 | 0.09017 | 0.5828 | 0.1546 | 0x4c...3d03 |