- WhatToFarm
- BNB Chain
- Planet
- AQUA-Cake LPs
Info about AQUA-Cake pair
- Pooled AQUA:
- 57.57
- Pooled Cake:
- $41.33
AQUA/Cake price stats on BNB Chain
As of January 4, 2026, the current price of AQUA token on DEX Planet is $1.81. AQUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $181,744.61. The liquidity pool contract is 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef with total value locked (TVL) of $209.40. The AQUA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/Cake now?
The current liquidity of AQUA/Cake with the contract address 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef is $209.40.
How many transactions are there in the AQUA/Cake pool in the last 24 hours?
The total transactions of AQUA/Cake is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AQUA/Cake pool in the last 24 hours?
AQUA/Cake pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AQUA to Cake?
The exchange rate of 1 AQUA to Cake is 0.7171, captured at 5:33 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.81 today.
AQUA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 11:25:06 AM | buy | $0.3959 | $1.81 | 0.1562 | 0.7171 | 0.2178 | 0xc8...3df6 | |
| 01/01/2026 | 10:35:33 AM | sell | $0.7868 | $1.81 | 0.3104 | 0.7162 | 0.4335 | 0x4c...59fe | |
| 01/01/2026 | 9:44:46 AM | sell | $0.6887 | $1.84 | 0.2717 | 0.7263 | 0.3741 | 0x94...4780 | |
| 01/01/2026 | 6:23:33 AM | sell | $0.362 | $1.85 | 0.1428 | 0.7336 | 0.1947 | 0x90...c64f | |
| 01/01/2026 | 2:07:16 AM | sell | $0.7861 | $1.87 | 0.3101 | 0.7412 | 0.4184 | 0x3c...d525 | |
| 12/31/2025 | 4:02:25 AM | sell | $0.4593 | $1.9 | 0.1812 | 0.7502 | 0.2415 | 0x0b...54d7 | |
| 12/31/2025 | 2:22:59 AM | sell | $0.3167 | $1.91 | 0.1249 | 0.7557 | 0.1653 | 0x6b...568f | |
| 12/31/2025 | 1:00:49 AM | sell | $0.2525 | $1.92 | 0.09966 | 0.7597 | 0.1311 | 0xe2...929c | |
| 12/30/2025 | 5:34:23 AM | buy | $0.436 | $1.93 | 0.172 | 0.7622 | 0.2257 | 0x8d...df84 | |
| 12/29/2025 | 1:49:32 PM | buy | $0.4055 | $1.91 | 0.16 | 0.7563 | 0.2115 | 0xe0...44e0 | |
| 12/27/2025 | 11:05:28 PM | sell | $0.2039 | $1.9 | 0.08048 | 0.7511 | 0.1071 | 0x7d...7061 | |
| 12/27/2025 | 12:47:13 PM | sell | $0.2188 | $1.91 | 0.08636 | 0.7541 | 0.1145 | 0x17...b039 | |
| 12/24/2025 | 10:43:44 PM | sell | $0.4277 | $1.92 | 0.1687 | 0.7582 | 0.2225 | 0x99...ecf6 | |
| 12/24/2025 | 3:36:58 AM | sell | $0.6111 | $1.94 | 0.2411 | 0.766 | 0.3148 | 0x20...0560 | |
| 12/23/2025 | 6:26:22 AM | buy | $0.9243 | $1.94 | 0.3647 | 0.7676 | 0.4751 | 0x8d...4aa5 | |
| 12/22/2025 | 4:09:16 PM | sell | $0.6062 | $1.93 | 0.2391 | 0.7615 | 0.314 | 0xa8...5a3e | |
| 12/22/2025 | 12:52:00 PM | sell | $0.4452 | $1.94 | 0.1756 | 0.769 | 0.2284 | 0x2c...2ffb | |
| 12/21/2025 | 3:25:23 PM | buy | $0.8545 | $1.95 | 0.3371 | 0.7699 | 0.4379 | 0x94...c2d0 | |
| 12/21/2025 | 2:00:28 PM | buy | $0.9401 | $1.91 | 0.3709 | 0.7572 | 0.4898 | 0xed...a7c9 | |
| 12/21/2025 | 11:28:34 AM | sell | $0.2856 | $1.89 | 0.1126 | 0.7489 | 0.1504 | 0x20...0466 |