- WhatToFarm
- BNB Chain
- Planet
- AQUA-Cake LPs
Info about AQUA-Cake pair
- Pooled AQUA:
- 73.38
- Pooled Cake:
- $32.61
AQUA/Cake price stats on BNB Chain
As of October 1, 2026, the current price of AQUA token on DEX Planet is $1.13. AQUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $113,996.38. The liquidity pool contract is 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef with total value locked (TVL) of $167.47. The AQUA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/Cake now?
The current liquidity of AQUA/Cake with the contract address 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef is $167.47.
How many transactions are there in the AQUA/Cake pool in the last 24 hours?
The total transactions of AQUA/Cake is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AQUA/Cake pool in the last 24 hours?
AQUA/Cake pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AQUA to Cake?
The exchange rate of 1 AQUA to Cake is 0.4436, captured at 5:41 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.13 today.
AQUA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 9:49:37 PM | buy | $0.3603 | $1.13 | 0.1402 | 0.4436 | 0.3161 | 0xcd...0b84 | |
| 09/28/2026 | 4:09:46 PM | buy | $0.4601 | $1.14 | 0.1766 | 0.4393 | 0.4022 | 0x91...e24d | |
| 09/28/2026 | 2:10:32 PM | buy | $0.4804 | $1.14 | 0.1818 | 0.4344 | 0.4185 | 0xd9...54bc | |
| 09/28/2026 | 9:41:25 AM | buy | $0.5575 | $1.14 | 0.2097 | 0.4292 | 0.4887 | 0xb5...185f | |
| 09/28/2026 | 5:39:17 AM | buy | $0.6696 | $1.14 | 0.2477 | 0.4231 | 0.5855 | 0xda...052e | |
| 09/27/2026 | 1:10:16 PM | sell | $0.6228 | $1.18 | 0.2212 | 0.4206 | 0.5259 | 0x08...b08c | |
| 09/27/2026 | 1:44:14 AM | buy | $0.3037 | $1.15 | 0.1112 | 0.4242 | 0.2621 | 0x68...41ee | |
| 09/26/2026 | 9:42:49 AM | buy | $0.3688 | $1.16 | 0.1334 | 0.421 | 0.3168 | 0x7c...a899 | |
| 09/25/2026 | 11:58:23 AM | sell | $0.9188 | $1.18 | 0.3265 | 0.4214 | 0.7747 | 0x45...6ef3 | |
| 09/24/2026 | 3:32:52 PM | sell | $0.8715 | $1.18 | 0.3158 | 0.43 | 0.7345 | 0x83...8cf3 | |
| 09/24/2026 | 11:50:46 AM | sell | $0.5692 | $1.16 | 0.2134 | 0.4371 | 0.4883 | 0x26...a6b8 | |
| 09/24/2026 | 7:50:10 AM | sell | $0.5689 | $1.17 | 0.2137 | 0.4427 | 0.4827 | 0x9d...360d | |
| 09/24/2026 | 1:31:12 AM | sell | $0.3889 | $1.16 | 0.1496 | 0.4479 | 0.334 | 0x31...e5bb | |
| 09/23/2026 | 10:09:50 AM | buy | $0.486 | $1.17 | 0.1855 | 0.4496 | 0.4126 | - | 0x92...43d7 |
| 09/22/2026 | 5:41:14 PM | sell | $0.5785 | $1.19 | 0.2271 | 0.4701 | 0.4831 | 0x66...647a | |
| 09/22/2026 | 7:25:58 AM | buy | $0.4724 | $1.17 | 0.19 | 0.4729 | 0.4017 | 0x3c...4450 | |
| 09/21/2026 | 6:58:09 AM | buy | $0.662 | $1.15 | 0.2639 | 0.459 | 0.575 | 0x1a...5f0c | |
| 09/21/2026 | 2:05:37 AM | buy | $0.5992 | $1.15 | 0.2344 | 0.4521 | 0.5185 | 0x06...ab4b | |
| 09/20/2026 | 8:57:24 PM | sell | $0.6536 | $1.16 | 0.2518 | 0.4501 | 0.5595 | 0x3b...4f51 | |
| 09/20/2026 | 7:55:25 PM | sell | $0.2027 | $1.16 | 0.07927 | 0.4547 | 0.1743 | 0x05...1a7c |