- WhatToFarm
- BNB Chain
- Planet
- AQUA-Cake LPs
Info about AQUA-Cake pair
- Pooled AQUA:
- 55.88
- Pooled Cake:
- $43.27
AQUA/Cake price stats on BNB Chain
As of March 5, 2026, the current price of AQUA token on DEX Planet is $1.08. AQUA price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.67. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $108,942.35. The liquidity pool contract is 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef with total value locked (TVL) of $121.76. The AQUA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/Cake now?
The current liquidity of AQUA/Cake with the contract address 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef is $121.76.
How many transactions are there in the AQUA/Cake pool in the last 24 hours?
The total transactions of AQUA/Cake is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AQUA/Cake pool in the last 24 hours?
AQUA/Cake pool has a trading volume of $0.67 in the last 24 hours.
What is the exchange rate of 1 AQUA to Cake?
The exchange rate of 1 AQUA to Cake is 0.7744, captured at 4:40 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.08 today.
AQUA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:20:19 PM | buy | $0.1355 | $1.08 | 0.09638 | 0.7744 | 0.1244 | 0x2d...7132 | |
| 03/04/2026 | 6:51:41 PM | sell | $0.1772 | $1.1 | 0.124 | 0.771 | 0.1608 | 0x5b...9f81 | |
| 03/04/2026 | 10:28:24 AM | sell | $0.2486 | $1.08 | 0.1779 | 0.7764 | 0.2292 | 0x39...bce3 | |
| 03/04/2026 | 7:10:59 AM | sell | $0.1097 | $1.05 | 0.08143 | 0.7811 | 0.1042 | 0x67...2f10 | |
| 03/03/2026 | 9:41:45 PM | buy | $0.1327 | $1.05 | 0.09992 | 0.7846 | 0.1273 | 0xfc...3924 | |
| 03/03/2026 | 2:41:54 PM | buy | $0.3227 | $1.03 | 0.2448 | 0.7785 | 0.3144 | 0x62...f020 | |
| 03/03/2026 | 2:37:08 PM | buy | $0.2716 | $1.02 | 0.2059 | 0.7704 | 0.2672 | 0xb2...4161 | |
| 03/03/2026 | 3:37:28 AM | sell | $0.1374 | $1.03 | 0.1016 | 0.7647 | 0.1329 | 0xd1...e4d1 | |
| 03/02/2026 | 5:53:02 PM | buy | $0.2185 | $1.05 | 0.1608 | 0.7675 | 0.2095 | 0xaa...c9e4 | |
| 03/02/2026 | 1:54:02 PM | buy | $0.2319 | $0.9996 | 0.1772 | 0.7615 | 0.2327 | 0x8a...bc6b | |
| 03/02/2026 | 1:44:42 PM | buy | $0.1901 | $0.9927 | 0.1444 | 0.7558 | 0.191 | 0x05...322e | |
| 03/01/2026 | 7:20:38 PM | buy | $0.2674 | $0.979 | 0.2049 | 0.7501 | 0.2731 | 0x4c...e9c8 | |
| 03/01/2026 | 7:05:15 PM | buy | $0.1287 | $0.9799 | 0.09777 | 0.7444 | 0.1313 | 0xf2...b9d7 | |
| 03/01/2026 | 12:38:32 PM | buy | $0.1378 | $0.9698 | 0.1053 | 0.7408 | 0.1421 | 0x73...338a | |
| 03/01/2026 | 4:05:51 AM | sell | $0.205 | $0.9895 | 0.1528 | 0.738 | 0.2071 | 0xa8...bb0a | |
| 03/01/2026 | 1:36:57 AM | sell | $0.1762 | $0.9758 | 0.1342 | 0.743 | 0.1806 | 0x23...7f61 | |
| 02/27/2026 | 4:31:52 AM | sell | $0.1949 | $0.9914 | 0.147 | 0.7475 | 0.1966 | 0xd4...87dd | |
| 02/26/2026 | 5:12:24 PM | buy | $0.2451 | $0.969 | 0.1899 | 0.7509 | 0.2529 | 0x3b...9c67 | |
| 02/26/2026 | 12:09:30 PM | buy | $0.1412 | $0.9811 | 0.1073 | 0.7457 | 0.1439 | 0x07...26da | |
| 02/25/2026 | 11:52:05 PM | buy | $0.2766 | $0.9784 | 0.2092 | 0.7402 | 0.2827 | 0x2a...275d |