- WhatToFarm
- BNB Chain
- Planet
- AQUA-Cake LPs
Info about AQUA-Cake pair
- Pooled AQUA:
- 58.19
- Pooled Cake:
- $40.44
AQUA/Cake price stats on BNB Chain
As of October 30, 2025, the current price of AQUA token on DEX Planet is $1.81. AQUA price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.06. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $374,943.25. The liquidity pool contract is 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef with total value locked (TVL) of $323.67. The AQUA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/Cake now?
The current liquidity of AQUA/Cake with the contract address 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef is $323.67.
How many transactions are there in the AQUA/Cake pool in the last 24 hours?
The total transactions of AQUA/Cake is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AQUA/Cake pool in the last 24 hours?
AQUA/Cake pool has a trading volume of $3.06 in the last 24 hours.
What is the exchange rate of 1 AQUA to Cake?
The exchange rate of 1 AQUA to Cake is 0.6954, captured at 4:23 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.81 today.
AQUA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 2:55:30 AM | sell | $0.3354 | $1.81 | 0.1286 | 0.6954 | 0.185 | 0xa3...0d01 | |
| 10/29/2025 | 9:25:47 PM | sell | $0.4592 | $1.82 | 0.1761 | 0.7006 | 0.2513 | 0xdb...6334 | |
| 10/29/2025 | 6:25:39 PM | sell | $0.4432 | $1.84 | 0.1699 | 0.7066 | 0.2405 | 0x69...4633 | |
| 10/29/2025 | 3:53:26 PM | buy | $0.8851 | $1.84 | 0.3394 | 0.7072 | 0.4799 | 0x1e...4110 | |
| 10/29/2025 | 1:50:42 PM | buy | $0.5138 | $1.82 | 0.197 | 0.698 | 0.2823 | 0x87...17bf | |
| 10/29/2025 | 7:36:49 AM | buy | $0.4248 | $1.8 | 0.1629 | 0.6918 | 0.2355 | 0x5f...7c3d | |
| 10/27/2025 | 12:40:00 PM | buy | $0.9699 | $1.88 | 0.3521 | 0.683 | 0.5156 | 0x9a...af8c | |
| 10/26/2025 | 8:41:06 PM | sell | $0.6162 | $1.84 | 0.2215 | 0.6642 | 0.3334 | 0x7c...2a4e | |
| 10/26/2025 | 11:50:53 AM | sell | $0.8076 | $1.86 | 0.2907 | 0.6729 | 0.4321 | 0x9f...6d61 | |
| 10/26/2025 | 4:11:00 AM | buy | $0.3692 | $1.82 | 0.1373 | 0.6789 | 0.2023 | 0xce...585e | |
| 10/25/2025 | 11:06:03 PM | sell | $0.435 | $1.84 | 0.1597 | 0.6759 | 0.2363 | 0xc1...f61e | |
| 10/25/2025 | 10:31:24 AM | buy | $0.4477 | $1.8 | 0.1688 | 0.6791 | 0.2485 | 0xa4...a4b3 | |
| 10/25/2025 | 4:30:05 AM | sell | $0.7232 | $1.83 | 0.2666 | 0.6774 | 0.3935 | 0x54...03e8 | |
| 10/24/2025 | 10:22:30 PM | sell | $0.3935 | $1.82 | 0.1475 | 0.6844 | 0.2155 | 0xad...7178 | |
| 10/24/2025 | 10:23:50 AM | buy | $0.7557 | $1.83 | 0.2828 | 0.6855 | 0.4124 | 0xdd...c0ca | |
| 10/24/2025 | 9:26:24 AM | buy | $0.6449 | $1.83 | 0.2379 | 0.6767 | 0.3516 | 0x54...7562 | |
| 10/24/2025 | 1:25:49 AM | buy | $0.7475 | $1.82 | 0.2729 | 0.6681 | 0.4085 | 0xf1...e83b | |
| 10/23/2025 | 11:42:35 AM | buy | $0.6839 | $1.78 | 0.2523 | 0.6596 | 0.3824 | 0x01...e80c | |
| 10/22/2025 | 11:33:36 PM | sell | $0.719 | $1.77 | 0.2654 | 0.6562 | 0.4045 | 0x21...4741 | |
| 10/22/2025 | 10:30:06 PM | buy | $0.5735 | $1.73 | 0.2178 | 0.6603 | 0.3298 | 0xc3...e11b |