- WhatToFarm
- BNB Chain
- Planet
- AQUA-Cake LPs
Info about AQUA-Cake pair
- Pooled AQUA:
- 20.31
- Pooled Cake:
- $104.99
AQUA/Cake price stats on BNB Chain
As of July 27, 2024, the current price of AQUA token on DEX Planet is $10.2. AQUA price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.54. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $1,018,052.64. The liquidity pool contract is 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef with total value locked (TVL) of $413.94. The AQUA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/Cake now?
The current liquidity of AQUA/Cake with the contract address 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef is $413.94.
How many transactions are there in the AQUA/Cake pool in the last 24 hours?
The total transactions of AQUA/Cake is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AQUA/Cake pool in the last 24 hours?
AQUA/Cake pool has a trading volume of $2.54 in the last 24 hours.
What is the exchange rate of 1 AQUA to Cake?
The exchange rate of 1 AQUA to Cake is 5.17, captured at 1:46 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $10.2 today.
AQUA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 8:45:02 PM | sell | $0.8698 | $10.2 | 0.441 | 5.17 | 0.0852 | 0x61...5599 | |
| 07/26/2024 | 6:36:52 PM | sell | $0.01509 | $10.19 | 0.0077 | 5.19 | 0.001481 | 0x93...e9bf | |
| 07/26/2024 | 6:20:22 PM | buy | $0.05295 | $10.23 | 0.02701 | 5.22 | 0.005172 | 0xb6...9267 | |
| 07/26/2024 | 6:20:22 PM | buy | $0.01438 | $10.24 | 0.007339 | 5.22 | 0.001404 | 0x8a...eb2f | |
| 07/26/2024 | 4:05:32 AM | sell | $0.3958 | $10.32 | 0.1996 | 5.2 | 0.03834 | 0x6c...4c56 | |
| 07/26/2024 | 4:05:05 AM | sell | $0.3737 | $10.35 | 0.1884 | 5.22 | 0.03609 | 0x54...41ad | |
| 07/26/2024 | 3:53:59 AM | sell | $0.4675 | $10.34 | 0.237 | 5.24 | 0.0452 | 0x38...cd36 | |
| 07/26/2024 | 3:39:38 AM | sell | $0.3484 | $10.31 | 0.1778 | 5.26 | 0.03379 | 0x6b...34bc | |
| 07/25/2024 | 8:38:52 PM | buy | $0.05643 | $10.01 | 0.02988 | 5.29 | 0.005638 | 0xdc...a854 | |
| 07/25/2024 | 8:18:03 PM | buy | $0.1992 | $9.98 | 0.1056 | 5.29 | 0.01995 | 0xe9...d476 | |
| 07/25/2024 | 1:12:15 PM | buy | $0.4714 | $9.91 | 0.2509 | 5.27 | 0.04754 | 0x48...27e8 | |
| 07/25/2024 | 12:13:06 PM | buy | $0.122 | $9.98 | 0.06426 | 5.25 | 0.01221 | 0xca...20e3 | |
| 07/25/2024 | 1:28:25 AM | buy | $1.04 | $9.89 | 0.5499 | 5.22 | 0.1051 | 0x8b...3c08 | |
| 07/24/2024 | 11:28:01 PM | buy | $0.1366 | $10.13 | 0.07009 | 5.19 | 0.01348 | 0xea...41e8 | |
| 07/24/2024 | 10:10:19 PM | buy | $0.2723 | $10.15 | 0.1391 | 5.18 | 0.02682 | 0x2e...8f61 | |
| 07/24/2024 | 8:12:34 PM | buy | $0.3772 | $10.24 | 0.1904 | 5.17 | 0.03681 | 0xfc...92f5 | |
| 07/24/2024 | 8:12:34 PM | buy | $0.4584 | $10.2 | 0.2314 | 5.15 | 0.04492 | 0x26...f503 | |
| 07/24/2024 | 7:54:44 AM | buy | $0.1345 | $10.2 | 0.06771 | 5.13 | 0.01318 | 0x64...4fca | |
| 07/23/2024 | 10:50:19 PM | sell | $0.5162 | $10.12 | 0.2609 | 5.12 | 0.05096 | 0x96...fce8 | |
| 07/23/2024 | 10:49:19 PM | sell | $0.6722 | $10.18 | 0.3398 | 5.15 | 0.06599 | 0x0d...1997 |