- WhatToFarm
- BNB Chain
- Planet
- AQUA-Cake LPs
Info about AQUA-Cake pair
- Pooled AQUA:
- 18.78
- Pooled Cake:
- $112.62
AQUA/Cake price stats on BNB Chain
As of May 7, 2024, the current price of AQUA token on DEX Planet is $16.08. AQUA price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $9.05. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $1,609,293.75. The liquidity pool contract is 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef with total value locked (TVL) of $604.60. The AQUA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/Cake now?
The current liquidity of AQUA/Cake with the contract address 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef is $604.60.
How many transactions are there in the AQUA/Cake pool in the last 24 hours?
The total transactions of AQUA/Cake is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AQUA/Cake pool in the last 24 hours?
AQUA/Cake pool has a trading volume of $9.05 in the last 24 hours.
What is the exchange rate of 1 AQUA to Cake?
The exchange rate of 1 AQUA to Cake is 5.99, captured at 2:18 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $16.08 today.
AQUA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 8:37:21 AM | sell | $0.49 | $16.08 | 0.18 | 5.99 | 0.03 | 0xa8...814b | |
| 2024.05.07 | 7:05:15 AM | buy | $1.57 | $15.87 | 0.59 | 6 | 0.10 | 0x77...c17c | |
| 2024.05.07 | 7:03:39 AM | buy | $0.77 | $15.74 | 0.29 | 5.95 | 0.05 | 0x86...2faa | |
| 2024.05.07 | 7:01:46 AM | sell | $0.00 | $15.62 | 0.00 | 5.91 | 0.00 | 0xee...e15e | |
| 2024.05.07 | 7:01:31 AM | buy | $0.58 | $15.67 | 0.22 | 5.93 | 0.04 | 0xcd...5881 | |
| 2024.05.07 | 6:58:37 AM | buy | $0.97 | $15.59 | 0.36 | 5.89 | 0.06 | 0xbe...8bbb | |
| 2024.05.07 | 6:56:16 AM | buy | $0.80 | $15.49 | 0.30 | 5.86 | 0.05 | 0x9e...d20e | |
| 2024.05.07 | 6:40:46 AM | buy | $0.09 | $15.48 | 0.03 | 5.84 | 0.01 | 0xb6...6732 | |
| 2024.05.07 | 3:34:42 AM | buy | $0.83 | $15.35 | 0.32 | 5.82 | 0.05 | 0xf7...0424 | |
| 2024.05.07 | 12:21:26 AM | buy | $0.24 | $15.4 | 0.09 | 5.8 | 0.02 | 0x65...716e | |
| 2024.05.07 | 12:21:02 AM | buy | $0.21 | $15.38 | 0.08 | 5.79 | 0.01 | 0x92...020c | |
| 2024.05.06 | 9:11:44 PM | buy | $0.31 | $15.54 | 0.12 | 5.77 | 0.02 | 0x82...1f42 | |
| 2024.05.06 | 7:27:42 PM | buy | $0.18 | $15.43 | 0.07 | 5.76 | 0.01 | 0x09...f024 | |
| 2024.05.06 | 3:02:53 PM | buy | $0.79 | $15.35 | 0.30 | 5.75 | 0.05 | 0x9f...5c45 | |
| 2024.05.06 | 12:27:39 PM | buy | $0.53 | $15.56 | 0.19 | 5.72 | 0.03 | 0x7d...d10e | |
| 2024.05.06 | 12:27:09 PM | buy | $0.24 | $15.52 | 0.09 | 5.7 | 0.02 | 0x51...e42d | |
| 2024.05.06 | 11:45:14 AM | buy | $0.22 | $15.57 | 0.08 | 5.7 | 0.01 | 0x72...4a59 | |
| 2024.05.06 | 11:45:05 AM | buy | $0.24 | $15.54 | 0.09 | 5.69 | 0.02 | 0xf4...df97 | |
| 2024.05.06 | 8:21:00 AM | sell | $0.86 | $15.74 | 0.31 | 5.67 | 0.05 | 0x74...cbef | |
| 2024.05.06 | 8:04:45 AM | sell | $0.28 | $15.74 | 0.10 | 5.69 | 0.02 | 0x88...fdb4 |