- WhatToFarm
- BNB Chain
- Planet
- AQUA-Cake LPs
Info about AQUA-Cake pair
- Pooled AQUA:
- 56.51
- Pooled Cake:
- $42.87
AQUA/Cake price stats on BNB Chain
As of June 3, 2026, the current price of AQUA token on DEX Planet is $1.02. AQUA price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.55. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $102,253.78. The liquidity pool contract is 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef with total value locked (TVL) of $115.43. The AQUA/Cake trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/Cake now?
The current liquidity of AQUA/Cake with the contract address 0x8852263275Ab21FfBAEB88a17BCb27611EeA54Ef is $115.43.
How many transactions are there in the AQUA/Cake pool in the last 24 hours?
The total transactions of AQUA/Cake is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AQUA/Cake pool in the last 24 hours?
AQUA/Cake pool has a trading volume of $1.55 in the last 24 hours.
What is the exchange rate of 1 AQUA to Cake?
The exchange rate of 1 AQUA to Cake is 0.7604, captured at 4:02 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.02 today.
AQUA-Cake price chart
| Date | Time | Price $ | Price Cake | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:46:31 AM | sell | $0.2858 | $1.02 | 0.2125 | 0.7604 | 0.2795 | 0xaa...8673 | |
| 06/03/2026 | 4:30:20 AM | sell | $0.2868 | $1.01 | 0.2167 | 0.768 | 0.2821 | 0x3a...f97b | |
| 06/03/2026 | 1:33:54 AM | sell | $0.2266 | $1.03 | 0.1699 | 0.7749 | 0.2192 | 0x70...437c | |
| 06/02/2026 | 11:03:35 PM | buy | $0.3648 | $1.02 | 0.2776 | 0.7769 | 0.3573 | 0xe5...c06a | |
| 06/02/2026 | 7:57:58 PM | buy | $0.2038 | $1.03 | 0.1511 | 0.7692 | 0.1964 | 0x8d...a716 | |
| 06/02/2026 | 5:47:20 PM | buy | $0.179 | $1.04 | 0.1311 | 0.7642 | 0.1716 | 0x48...1b76 | |
| 06/01/2026 | 9:48:11 PM | buy | $0.158 | $1.1 | 0.1105 | 0.7599 | 0.1454 | 0x29...ee3a | |
| 06/01/2026 | 5:40:44 PM | sell | $0.1547 | $1.08 | 0.1079 | 0.7561 | 0.1427 | 0x4b...0ba7 | |
| 06/01/2026 | 12:35:50 PM | buy | $0.2379 | $1.09 | 0.1649 | 0.7589 | 0.2173 | 0x11...2b05 | |
| 06/01/2026 | 3:31:32 AM | sell | $0.1299 | $1.11 | 0.08759 | 0.7537 | 0.1162 | 0x32...ed11 | |
| 05/31/2026 | 11:57:30 PM | sell | $0.1342 | $1.11 | 0.09045 | 0.7569 | 0.1195 | 0x50...9e65 | |
| 05/31/2026 | 2:32:58 PM | buy | $0.2316 | $1.14 | 0.1555 | 0.7595 | 0.2047 | 0xfc...29ad | |
| 05/31/2026 | 5:53:33 AM | buy | $0.2314 | $1.15 | 0.1517 | 0.7541 | 0.2012 | 0x6f...992e | |
| 05/31/2026 | 5:08:16 AM | sell | $0.2116 | $1.15 | 0.137 | 0.7501 | 0.1827 | 0xa5...1915 | |
| 05/31/2026 | 4:04:26 AM | sell | $0.2902 | $1.15 | 0.1876 | 0.7558 | 0.2483 | 0xb4...edaa | |
| 05/31/2026 | 12:54:27 AM | buy | $0.2437 | $1.14 | 0.1636 | 0.76 | 0.2153 | 0x09...1fe3 | |
| 05/30/2026 | 11:12:58 PM | buy | $0.2175 | $1.13 | 0.146 | 0.7545 | 0.1935 | 0xd2...ec2d | |
| 05/30/2026 | 7:35:52 PM | buy | $0.316 | $1.13 | 0.211 | 0.7482 | 0.282 | 0x4a...7ef2 | |
| 05/30/2026 | 4:09:46 PM | sell | $0.6404 | $1.1 | 0.432 | 0.7484 | 0.5772 | 0x4e...d405 | |
| 05/30/2026 | 7:05:09 AM | buy | $0.2359 | $1.05 | 0.1691 | 0.7568 | 0.2234 | 0x69...180a |