- WhatToFarm
- BNB Chain
- Planet
- AQUA-BUSD LPs
Info about AQUA-BUSD pair
- Pooled AQUA:
- 669.93
- Pooled BUSD:
- $929.39
AQUA/BUSD price stats on BNB Chain
As of November 25, 2025, the current price of AQUA token on DEX Planet is $1.38. AQUA price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25.15. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $138,756.36. The liquidity pool contract is 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca with total value locked (TVL) of $1,858.78. The AQUA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BUSD now?
The current liquidity of AQUA/BUSD with the contract address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca is $1,858.78.
How many transactions are there in the AQUA/BUSD pool in the last 24 hours?
The total transactions of AQUA/BUSD is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AQUA/BUSD pool in the last 24 hours?
AQUA/BUSD pool has a trading volume of $25.15 in the last 24 hours.
What is the exchange rate of 1 AQUA to BUSD?
The exchange rate of 1 AQUA to BUSD is 1.38, captured at 10:26 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.38 today.
AQUA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:29:28 AM | sell | $2.5 | $1.38 | 2.5 | 1.38 | 1.8 | 0x8e...f1de | |
| 11/25/2025 | 9:06:50 AM | sell | $2.53 | $1.39 | 2.53 | 1.39 | 1.81 | 0x7d...fde0 | |
| 11/25/2025 | 2:37:55 AM | sell | $1.82 | $1.4 | 1.82 | 1.4 | 1.3 | 0xbe...27b0 | |
| 11/25/2025 | 1:54:02 AM | sell | $0.8111 | $1.4 | 0.8111 | 1.4 | 0.5771 | 0x6c...a7fd | |
| 11/24/2025 | 8:14:31 PM | buy | $2.54 | $1.4 | 2.54 | 1.4 | 1.8 | 0xc6...00c4 | |
| 11/24/2025 | 6:33:07 PM | buy | $2.82 | $1.4 | 2.82 | 1.4 | 2.01 | 0x86...9c49 | |
| 11/24/2025 | 5:27:38 PM | buy | $4.17 | $1.39 | 4.17 | 1.39 | 2.99 | 0xa8...9e3d | |
| 11/24/2025 | 5:23:45 PM | buy | $2.64 | $1.38 | 2.64 | 1.38 | 1.91 | 0xcd...2146 | |
| 11/24/2025 | 4:20:25 PM | buy | $1.75 | $1.37 | 1.75 | 1.37 | 1.27 | 0xd8...2400 | |
| 11/24/2025 | 2:08:45 PM | sell | $0.812 | $1.36 | 0.812 | 1.36 | 0.5942 | 0x86...cc58 | |
| 11/24/2025 | 1:01:38 PM | sell | $1.79 | $1.37 | 1.79 | 1.37 | 1.3 | 0x8e...a59a | |
| 11/24/2025 | 10:38:22 AM | sell | $0.9393 | $1.37 | 0.9393 | 1.37 | 0.6834 | 0xaa...d4b2 | |
| 11/24/2025 | 9:27:48 AM | sell | $2.45 | $1.37 | 2.45 | 1.37 | 1.78 | 0x8e...5186 | |
| 11/24/2025 | 8:51:33 AM | buy | $0.4599 | $1.39 | 0.4599 | 1.39 | 0.3308 | 0x56...3d04 | |
| 11/24/2025 | 6:15:59 AM | sell | $1 | $1.38 | 1 | 1.38 | 0.7269 | 0xe1...1455 | |
| 11/24/2025 | 5:21:17 AM | buy | $3.2 | $1.38 | 3.2 | 1.38 | 2.3 | 0x09...48e5 | |
| 11/24/2025 | 2:12:12 AM | buy | $1.98 | $1.37 | 1.98 | 1.37 | 1.44 | 0x1c...39ac | |
| 11/24/2025 | 1:34:59 AM | sell | $0.9823 | $1.37 | 0.9823 | 1.37 | 0.7165 | 0xb6...3bed | |
| 11/24/2025 | 12:43:50 AM | sell | $1.01 | $1.37 | 1.01 | 1.37 | 0.7405 | 0xc4...0f5c | |
| 11/24/2025 | 12:05:09 AM | sell | $1.6 | $1.37 | 1.6 | 1.37 | 1.16 | 0xe3...932e |