- WhatToFarm
- BNB Chain
- Planet
- AQUA-BUSD LPs
Info about AQUA-BUSD pair
- Pooled AQUA:
- 773.23
- Pooled BUSD:
- $811.31
AQUA/BUSD price stats on BNB Chain
As of April 23, 2026, the current price of AQUA token on DEX Planet is $1.04. AQUA price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $14.99. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $104,857.14. The liquidity pool contract is 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca with total value locked (TVL) of $1,622.63. The AQUA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BUSD now?
The current liquidity of AQUA/BUSD with the contract address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca is $1,622.63.
How many transactions are there in the AQUA/BUSD pool in the last 24 hours?
The total transactions of AQUA/BUSD is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AQUA/BUSD pool in the last 24 hours?
AQUA/BUSD pool has a trading volume of $14.99 in the last 24 hours.
What is the exchange rate of 1 AQUA to BUSD?
The exchange rate of 1 AQUA to BUSD is 1.04, captured at 1:27 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.04 today.
AQUA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:45:54 PM | sell | $1.51 | $1.04 | 1.51 | 1.04 | 1.44 | 0x4c...f62c | |
| 04/22/2026 | 10:35:41 PM | sell | $0.9469 | $1.05 | 0.9469 | 1.05 | 0.9003 | 0x57...c861 | |
| 04/22/2026 | 8:14:59 PM | sell | $1.12 | $1.05 | 1.12 | 1.05 | 1.06 | 0x6a...8230 | |
| 04/22/2026 | 3:58:21 PM | buy | $0.8226 | $1.06 | 0.8226 | 1.06 | 0.7759 | 0xd4...f75b | |
| 04/22/2026 | 3:33:04 PM | buy | $1.27 | $1.05 | 1.27 | 1.05 | 1.2 | 0x9f...1143 | |
| 04/22/2026 | 1:42:27 PM | buy | $2.05 | $1.05 | 2.05 | 1.05 | 1.95 | 0x97...8aa9 | |
| 04/22/2026 | 12:14:37 PM | buy | $0.7348 | $1.04 | 0.7348 | 1.04 | 0.7001 | 0xc3...753c | |
| 04/22/2026 | 4:26:09 AM | sell | $0.3866 | $1.04 | 0.3866 | 1.04 | 0.3704 | 0x57...a8ed | |
| 04/22/2026 | 3:55:12 AM | sell | $0.3046 | $1.04 | 0.3046 | 1.04 | 0.2916 | 0x02...2688 | |
| 04/22/2026 | 2:55:52 AM | buy | $1.42 | $1.04 | 1.42 | 1.04 | 1.35 | 0x8e...78a3 | |
| 04/22/2026 | 2:26:59 AM | buy | $1.22 | $1.04 | 1.22 | 1.04 | 1.16 | 0x27...40f1 | |
| 04/22/2026 | 2:14:14 AM | buy | $1.62 | $1.04 | 1.62 | 1.04 | 1.55 | 0xbe...6660 | |
| 04/22/2026 | 12:06:38 AM | buy | $0.5869 | $1.03 | 0.5869 | 1.03 | 0.5651 | 0x38...585e | |
| 04/21/2026 | 11:47:45 PM | buy | $0.9722 | $1.03 | 0.9722 | 1.03 | 0.938 | 0xec...0b4d | |
| 04/21/2026 | 8:09:02 PM | sell | $0.5871 | $1.03 | 0.5871 | 1.03 | 0.5695 | 0x43...71fc | |
| 04/21/2026 | 5:21:02 PM | sell | $1.93 | $1.03 | 1.93 | 1.03 | 1.87 | 0x90...f6e1 | |
| 04/21/2026 | 3:07:38 PM | sell | $0.8582 | $1.03 | 0.8582 | 1.03 | 0.827 | 0xb0...d988 | |
| 04/21/2026 | 10:39:58 AM | buy | $0.9027 | $1.04 | 0.9027 | 1.04 | 0.8656 | 0x7a...e35a | |
| 04/21/2026 | 8:57:19 AM | buy | $1.28 | $1.04 | 1.28 | 1.04 | 1.23 | 0x0b...07d1 | |
| 04/21/2026 | 3:42:41 AM | sell | $0.6793 | $1.03 | 0.6793 | 1.03 | 0.657 | 0x49...efaa |