- WhatToFarm
- BNB Chain
- Planet
- AQUA-BUSD LPs
Info about AQUA-BUSD pair
- Pooled AQUA:
- 844.9
- Pooled BUSD:
- $744.55
AQUA/BUSD price stats on BNB Chain
As of June 26, 2026, the current price of AQUA token on DEX Planet is $0.8826. AQUA price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $32.39. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $88,262.90. The liquidity pool contract is 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca with total value locked (TVL) of $1,489.11. The AQUA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BUSD now?
The current liquidity of AQUA/BUSD with the contract address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca is $1,489.11.
How many transactions are there in the AQUA/BUSD pool in the last 24 hours?
The total transactions of AQUA/BUSD is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AQUA/BUSD pool in the last 24 hours?
AQUA/BUSD pool has a trading volume of $32.39 in the last 24 hours.
What is the exchange rate of 1 AQUA to BUSD?
The exchange rate of 1 AQUA to BUSD is 0.8826, captured at 3:25 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $0.8826 today.
AQUA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:18:07 AM | buy | $0.6812 | $0.8826 | 0.6812 | 0.8826 | 0.7718 | 0x1b...bc9b | |
| 06/26/2026 | 2:24:10 AM | sell | $1.47 | $0.8791 | 1.47 | 0.8791 | 1.68 | 0x73...8197 | |
| 06/26/2026 | 2:13:55 AM | sell | $2.31 | $0.8836 | 2.31 | 0.8836 | 2.62 | 0x8e...a3db | |
| 06/26/2026 | 1:37:19 AM | sell | $0.6026 | $0.8871 | 0.6026 | 0.8871 | 0.6793 | 0x36...d8f0 | |
| 06/25/2026 | 11:35:17 PM | buy | $1.01 | $0.891 | 1.01 | 0.891 | 1.13 | 0x83...f1c7 | |
| 06/25/2026 | 9:59:13 PM | buy | $1.1 | $0.8885 | 1.1 | 0.8885 | 1.24 | 0x35...9b04 | |
| 06/25/2026 | 5:39:10 PM | buy | $1.34 | $0.8856 | 1.34 | 0.8856 | 1.52 | 0xc5...51e4 | |
| 06/25/2026 | 4:14:48 PM | buy | $0.001164 | $0.884 | 0.001164 | 0.884 | 0.001317 | 0x63...8401 | |
| 06/25/2026 | 4:11:43 PM | buy | $1.4 | $0.8823 | 1.4 | 0.8823 | 1.59 | 0x98...f4de | |
| 06/25/2026 | 3:16:59 PM | sell | $1.49 | $0.878 | 1.49 | 0.878 | 1.69 | 0x26...7ade | |
| 06/25/2026 | 2:34:09 PM | buy | $1.59 | $0.8823 | 1.59 | 0.8823 | 1.8 | 0x9b...c5cf | |
| 06/25/2026 | 2:12:51 PM | buy | $1.74 | $0.8784 | 1.74 | 0.8784 | 1.98 | 0xe4...dfa0 | |
| 06/25/2026 | 1:57:37 PM | sell | $1.8 | $0.8741 | 1.8 | 0.8741 | 2.06 | 0xd6...b31b | |
| 06/25/2026 | 1:53:45 PM | sell | $3.25 | $0.8796 | 3.25 | 0.8796 | 3.7 | 0xdb...250d | |
| 06/25/2026 | 1:50:52 PM | sell | $1.99 | $0.8863 | 1.99 | 0.8863 | 2.24 | 0xb5...7832 | |
| 06/25/2026 | 1:46:21 PM | sell | $2.86 | $0.892 | 2.86 | 0.892 | 3.21 | 0x3b...2111 | |
| 06/25/2026 | 1:41:00 PM | sell | $1.61 | $0.8974 | 1.61 | 0.8974 | 1.8 | 0x50...3165 | |
| 06/25/2026 | 11:22:58 AM | sell | $0.6892 | $0.9001 | 0.6892 | 0.9001 | 0.7657 | 0x09...da80 | |
| 06/25/2026 | 10:54:22 AM | sell | $1.33 | $0.9026 | 1.33 | 0.9026 | 1.47 | 0x32...9496 | |
| 06/25/2026 | 7:43:04 AM | buy | $0.6294 | $0.9079 | 0.6294 | 0.9079 | 0.6931 | 0x35...6113 |