- WhatToFarm
- BNB Chain
- Planet
- AQUA-BUSD LPs
Info about AQUA-BUSD pair
- Pooled AQUA:
- 240.66
- Pooled BUSD:
- $2,462.67
AQUA/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of AQUA token on DEX Planet is $10.25. AQUA price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $12.93. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $1,023,294.18. The liquidity pool contract is 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca with total value locked (TVL) of $4,925.36. The AQUA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BUSD now?
The current liquidity of AQUA/BUSD with the contract address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca is $4,925.36.
How many transactions are there in the AQUA/BUSD pool in the last 24 hours?
The total transactions of AQUA/BUSD is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AQUA/BUSD pool in the last 24 hours?
AQUA/BUSD pool has a trading volume of $12.93 in the last 24 hours.
What is the exchange rate of 1 AQUA to BUSD?
The exchange rate of 1 AQUA to BUSD is 10.25, captured at 5:12 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $10.25 today.
AQUA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 3:48:41 AM | buy | $1.29 | $10.25 | 1.29 | 10.25 | 0.1261 | 0x7c...a21b | |
| 07/27/2024 | 3:48:35 AM | buy | $0.1616 | $10.24 | 0.1616 | 10.24 | 0.01577 | 0x73...0903 | |
| 07/26/2024 | 10:50:30 PM | buy | $0.01465 | $10.24 | 0.01465 | 10.24 | 0.001429 | 0xc7...ce8f | |
| 07/26/2024 | 10:13:50 PM | buy | $0.7885 | $10.24 | 0.7885 | 10.24 | 0.07697 | 0x8f...3094 | |
| 07/26/2024 | 10:13:41 PM | buy | $0.001924 | $10.23 | 0.001924 | 10.23 | 0.0001879 | 0x4b...0526 | |
| 07/26/2024 | 6:37:07 PM | buy | $0.006513 | $10.23 | 0.006513 | 10.23 | 0.0006361 | 0x37...cca4 | |
| 07/26/2024 | 6:36:52 PM | sell | $2.15 | $10.19 | 2.15 | 10.19 | 0.2108 | 0xbb...da9f | |
| 07/26/2024 | 6:20:46 PM | sell | $4.85 | $10.22 | 4.85 | 10.22 | 0.4744 | 0x1e...9afe | |
| 07/26/2024 | 1:53:41 PM | buy | $0.2054 | $10.29 | 0.2054 | 10.29 | 0.01994 | 0x2e...5715 | |
| 07/26/2024 | 9:59:04 AM | buy | $0.06426 | $10.29 | 0.06426 | 10.29 | 0.074138 | 0x9a...a742 | |
| 07/26/2024 | 9:41:39 AM | buy | $2 | $10.28 | 2 | 10.28 | 0.195 | 0x71...d8d5 | |
| 07/26/2024 | 9:41:30 AM | buy | $0.00003226 | $10.27 | 0.00003226 | 10.27 | 0.053139 | 0x26...9f93 | |
| 07/26/2024 | 6:23:43 AM | buy | $0.2808 | $10.27 | 0.2808 | 10.27 | 0.02732 | 0xbf...7d5c | |
| 07/26/2024 | 4:28:12 AM | buy | $0.3057 | $10.27 | 0.3057 | 10.27 | 0.02975 | 0x68...946e | |
| 07/26/2024 | 4:05:32 AM | buy | $0.3939 | $10.27 | 0.3939 | 10.27 | 0.03834 | 0x6c...4c56 | |
| 07/26/2024 | 3:53:59 AM | buy | $0.4644 | $10.27 | 0.4644 | 10.27 | 0.0452 | 0x38...cd36 | |
| 07/26/2024 | 3:08:18 AM | buy | $3.31 | $10.25 | 3.31 | 10.25 | 0.323 | 0x4c...7f93 | |
| 07/26/2024 | 3:01:42 AM | buy | $2.51 | $10.22 | 2.51 | 10.22 | 0.2462 | 0x9e...639f | |
| 07/26/2024 | 2:12:25 AM | buy | $3 | $10.2 | 3 | 10.2 | 0.2947 | 0x3c...9119 | |
| 07/26/2024 | 1:10:12 AM | buy | $2.14 | $10.18 | 2.14 | 10.18 | 0.2102 | 0xf7...c79d |