WhatToFarm
/
Get started
12 Swap

Info about AQUA-BUSD pair

Price USD
$0.9535
Price
0.9535 BUSD
TVL
$1,544.84
MKT CAP
$95.4K
5m
0%
1h
0%
4h
0%
24h
-1.78%
Share
TXNS
12
Buys
4
Sells
8
Volume
17
Telegram price alerts
Pair:
0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled AQUA:
809.92
Pooled BUSD:
$772.42

AQUA/BUSD price stats on BNB Chain

As of February 19, 2026, the current price of AQUA token on DEX Planet is $0.9535. AQUA price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $17.10. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $95,352.08. The liquidity pool contract is 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca with total value locked (TVL) of $1,544.85. The AQUA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/BUSD with the contract address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca is $1,544.85.

The total transactions of AQUA/BUSD is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

AQUA/BUSD pool has a trading volume of $17.10 in the last 24 hours.

The exchange rate of 1 AQUA to BUSD is 0.9535, captured at 12:53 AM UTC.

The price of converting 1 AQUA to USD is $0.9535 today.

AQUA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/18/20267:56:47 PMsell$1.78$0.95351.780.95351.87
0x150...8864
0x38...f2d9
02/18/20267:29:02 PMsell$2.32$0.95862.320.95862.42
0x94a...af25
0x4c...9255
02/18/20266:46:32 PMsell$1.82$0.96371.820.96371.89
0xbb5...5489
0xc7...e04b
02/18/20266:34:26 PMsell$0.9889$0.96720.98890.96721.02
0x58f...193c
0x0f...21da
02/18/20264:40:17 PMsell$0.4357$0.9690.43570.9690.4497
0x113...94CB
0x78...1e17
02/18/20263:40:37 PMbuy$1.97$0.97191.970.97192.03
0xC84...A677
0x10...b011
02/18/20261:46:04 PMsell$2.12$0.96732.120.96732.2
0x1Bb...F139
0x65...95bb
02/18/202611:10:25 AMsell$2.08$0.97252.080.97252.14
0x170...6858
0xa1...a3b8
02/18/20268:33:38 AMbuy$1.32$0.97831.320.97831.35
0x3D6...0aBe
0x2a...ccfd
02/18/20268:16:24 AMbuy$0.3812$0.97620.38120.97620.3905
0x916...2F7F
0x1f...702e
02/18/20268:13:18 AMbuy$0.6521$0.97490.65210.97490.6689
0x58f...193c
0x5d...092b
02/18/20261:13:55 AMsell$1.18$0.97071.180.97071.22
0x150...8864
0xbd...db91
02/17/20266:47:17 PMbuy$0.1906$0.97680.19060.97680.1951
0x118...D8AB
0x04...7796
02/17/20266:47:17 PMbuy$1.57$0.97461.570.97461.61
0x3D6...0aBe
0xba...dac0
02/17/20264:35:39 PMbuy$0.9808$0.97140.98080.97141
0x150...8864
0x3d...e2af
02/17/20262:56:44 PMsell$1.12$0.96681.120.96681.16
0x1Bb...F139
0x78...43df
02/17/20262:44:03 PMsell$2.09$0.97082.090.97082.15
0x9BF...b380
0x55...c3bd
02/17/202610:27:57 AMsell$1.18$0.97491.180.97491.21
0x3D6...0aBe
0x11...c1a2
02/17/20269:32:08 AMsell$0.8108$0.97740.81080.97740.8296
0x8AD...E63E
0xd0...c11c
02/17/20268:44:12 AMsell$0.6618$0.97920.66180.97920.6759
0x3D6...0aBe
0x1a...4ace