- WhatToFarm
- BNB Chain
- Planet
- AQUA-BUSD LPs
Info about AQUA-BUSD pair
- Pooled AQUA:
- 770.07
- Pooled BUSD:
- $813.42
AQUA/BUSD price stats on BNB Chain
As of March 12, 2026, the current price of AQUA token on DEX Planet is $1.05. AQUA price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $12.98. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $105,675.13. The liquidity pool contract is 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca with total value locked (TVL) of $1,626.84. The AQUA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BUSD now?
The current liquidity of AQUA/BUSD with the contract address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca is $1,626.84.
How many transactions are there in the AQUA/BUSD pool in the last 24 hours?
The total transactions of AQUA/BUSD is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AQUA/BUSD pool in the last 24 hours?
AQUA/BUSD pool has a trading volume of $12.98 in the last 24 hours.
What is the exchange rate of 1 AQUA to BUSD?
The exchange rate of 1 AQUA to BUSD is 1.05, captured at 1:06 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.05 today.
AQUA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 5:29:58 PM | buy | $1.67 | $1.05 | 1.67 | 1.05 | 1.58 | 0xe8...65a9 | |
| 03/11/2026 | 5:18:26 PM | buy | $0.7161 | $1.05 | 0.7161 | 1.05 | 0.6796 | 0xb7...16e4 | |
| 03/11/2026 | 3:37:30 PM | sell | $0.4483 | $1.04 | 0.4483 | 1.04 | 0.4278 | 0xb9...4d1f | |
| 03/11/2026 | 2:40:46 PM | buy | $0.8294 | $1.05 | 0.8294 | 1.05 | 0.7878 | 0x10...8909 | |
| 03/11/2026 | 1:35:37 PM | buy | $1.72 | $1.04 | 1.72 | 1.04 | 1.64 | 0x94...36d4 | |
| 03/11/2026 | 1:22:44 PM | buy | $1.88 | $1.04 | 1.88 | 1.04 | 1.8 | 0xa3...c848 | |
| 03/11/2026 | 12:07:56 PM | sell | $1.06 | $1.03 | 1.06 | 1.03 | 1.02 | 0xe6...9a21 | |
| 03/10/2026 | 10:14:12 PM | sell | $0.1994 | $1.04 | 0.1994 | 1.04 | 0.1917 | 0x65...cb02 | |
| 03/10/2026 | 10:10:38 PM | sell | $0.6555 | $1.04 | 0.6555 | 1.04 | 0.6295 | 0xcb...56d7 | |
| 03/10/2026 | 8:32:54 PM | buy | $0.1906 | $1.04 | 0.1906 | 1.04 | 0.182 | 0x1b...18ae | |
| 03/10/2026 | 7:37:04 PM | sell | $0.7025 | $1.04 | 0.7025 | 1.04 | 0.6738 | 0xe4...fea4 | |
| 03/10/2026 | 6:59:07 PM | sell | $0.9843 | $1.04 | 0.9843 | 1.04 | 0.9421 | 0x98...5a14 | |
| 03/10/2026 | 6:20:35 PM | sell | $1.9 | $1.04 | 1.9 | 1.04 | 1.82 | 0xfb...a9f7 | |
| 03/10/2026 | 3:32:08 PM | buy | $0.3813 | $1.05 | 0.3813 | 1.05 | 0.3612 | 0x07...997a | |
| 03/10/2026 | 2:56:21 PM | buy | $2.07 | $1.05 | 2.07 | 1.05 | 1.96 | 0xd2...766f | |
| 03/10/2026 | 2:51:24 PM | buy | $1.24 | $1.04 | 1.24 | 1.04 | 1.18 | 0xfd...9c22 | |
| 03/10/2026 | 2:43:40 PM | buy | $0.4013 | $1.04 | 0.4013 | 1.04 | 0.3836 | 0x9f...bc86 | |
| 03/10/2026 | 2:43:40 PM | buy | $0.7559 | $1.04 | 0.7559 | 1.04 | 0.7236 | 0x7a...ed0b | |
| 03/10/2026 | 2:17:36 PM | sell | $1.13 | $1.03 | 1.13 | 1.03 | 1.08 | 0x5e...9ac1 | |
| 03/10/2026 | 2:10:57 PM | sell | $1.43 | $1.04 | 1.43 | 1.04 | 1.37 | 0xba...49d1 |