- WhatToFarm
- BNB Chain
- Planet
- AQUA-BUSD LPs
Info about AQUA-BUSD pair
- Pooled AQUA:
- 833.55
- Pooled BUSD:
- $755.52
AQUA/BUSD price stats on BNB Chain
As of August 7, 2026, the current price of AQUA token on DEX Planet is $0.9043. AQUA price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.13. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $90,435.54. The liquidity pool contract is 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca with total value locked (TVL) of $1,511.06. The AQUA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BUSD now?
The current liquidity of AQUA/BUSD with the contract address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca is $1,511.06.
How many transactions are there in the AQUA/BUSD pool in the last 24 hours?
The total transactions of AQUA/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AQUA/BUSD pool in the last 24 hours?
AQUA/BUSD pool has a trading volume of $3.13 in the last 24 hours.
What is the exchange rate of 1 AQUA to BUSD?
The exchange rate of 1 AQUA to BUSD is 0.9043, captured at 7:47 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $0.9043 today.
AQUA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4:58:39 AM | sell | $0.1906 | $0.9043 | 0.1906 | 0.9043 | 0.2108 | 0xed...a1f9 | |
| 08/07/2026 | 4:58:39 AM | sell | $1.93 | $0.9068 | 1.93 | 0.9068 | 2.12 | 0x21...094e | |
| 08/06/2026 | 7:38:27 PM | sell | $1 | $0.9104 | 1 | 0.9104 | 1.1 | 0x74...fbe7 | |
| 08/05/2026 | 11:03:22 PM | sell | $1.76 | $0.9137 | 1.76 | 0.9137 | 1.93 | 0x9c...0a5a | |
| 08/05/2026 | 1:55:11 AM | buy | $1.75 | $0.9183 | 1.75 | 0.9183 | 1.9 | 0xf9...c666 | |
| 08/05/2026 | 12:36:03 AM | buy | $1.92 | $0.9139 | 1.92 | 0.9139 | 2.1 | 0x29...30b4 | |
| 08/04/2026 | 7:39:57 PM | buy | $0.9377 | $0.9104 | 0.9377 | 0.9104 | 1.02 | 0x60...80d8 | |
| 08/04/2026 | 4:51:16 AM | buy | $1.06 | $0.908 | 1.06 | 0.908 | 1.16 | 0x59...dcf4 | |
| 08/03/2026 | 2:28:58 PM | buy | $2.07 | $0.9043 | 2.07 | 0.9043 | 2.29 | 0xcb...0e84 | |
| 08/03/2026 | 1:56:31 PM | buy | $1.21 | $0.9004 | 1.21 | 0.9004 | 1.35 | 0x98...5358 | |
| 08/03/2026 | 8:23:31 AM | sell | $1.19 | $0.8958 | 1.19 | 0.8958 | 1.32 | 0x5b...eafb | |
| 08/03/2026 | 6:41:39 AM | sell | $0.9553 | $0.8984 | 0.9553 | 0.8984 | 1.06 | 0x9b...2977 | |
| 08/03/2026 | 3:51:31 AM | sell | $0.7011 | $0.9004 | 0.7011 | 0.9004 | 0.7786 | 0x38...8ffe | |
| 08/02/2026 | 10:14:17 PM | buy | $0.7794 | $0.9048 | 0.7794 | 0.9048 | 0.8614 | 0xc8...2c0d | |
| 08/02/2026 | 9:11:04 PM | buy | $0.7488 | $0.903 | 0.7488 | 0.903 | 0.8292 | 0x7e...ba76 | |
| 08/02/2026 | 4:45:41 PM | buy | $1.59 | $0.9002 | 1.59 | 0.9002 | 1.77 | 0x65...7eb6 | |
| 08/02/2026 | 4:59:40 AM | buy | $1.35 | $0.8966 | 1.35 | 0.8966 | 1.51 | 0x17...fdf3 | |
| 08/02/2026 | 3:25:05 AM | buy | $1 | $0.8938 | 1 | 0.8938 | 1.12 | 0x06...2e71 | |
| 08/01/2026 | 6:56:46 PM | sell | $1.12 | $0.8895 | 1.12 | 0.8895 | 1.26 | 0x2e...8b5a | |
| 08/01/2026 | 4:10:44 PM | sell | $1.29 | $0.8924 | 1.29 | 0.8924 | 1.45 | 0xb6...60ef |