- WhatToFarm
- BNB Chain
- Planet
- AQUA-BUSD LPs
Info about AQUA-BUSD pair
- Pooled AQUA:
- 593.91
- Pooled BUSD:
- $1,041.49
AQUA/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of AQUA token on DEX Planet is $1.74. AQUA price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $26.54. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $175,359.78. The liquidity pool contract is 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca with total value locked (TVL) of $2,082.99. The AQUA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BUSD now?
The current liquidity of AQUA/BUSD with the contract address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca is $2,082.99.
How many transactions are there in the AQUA/BUSD pool in the last 24 hours?
The total transactions of AQUA/BUSD is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AQUA/BUSD pool in the last 24 hours?
AQUA/BUSD pool has a trading volume of $26.54 in the last 24 hours.
What is the exchange rate of 1 AQUA to BUSD?
The exchange rate of 1 AQUA to BUSD is 1.74, captured at 9:29 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.74 today.
AQUA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:20:48 AM | buy | $5.34 | $1.74 | 5.34 | 1.74 | 3.05 | 0x14...0226 | |
| 09/17/2025 | 11:04:08 PM | buy | $5.74 | $1.73 | 5.74 | 1.73 | 3.31 | 0x69...e0cd | |
| 09/17/2025 | 10:45:59 PM | sell | $1.55 | $1.71 | 1.55 | 1.71 | 0.9077 | 0x60...e10c | |
| 09/17/2025 | 10:42:23 PM | buy | $5.68 | $1.71 | 5.68 | 1.71 | 3.31 | 0x67...8438 | |
| 09/17/2025 | 10:23:25 PM | buy | $6.2 | $1.69 | 6.2 | 1.69 | 3.65 | 0x4f...7a44 | |
| 09/17/2025 | 4:49:42 PM | sell | $0.5337 | $1.67 | 0.5337 | 1.67 | 0.3179 | 0x2c...1288 | |
| 09/17/2025 | 4:27:40 PM | sell | $0.5804 | $1.68 | 0.5804 | 1.68 | 0.3453 | 0x49...06ea | |
| 09/17/2025 | 3:14:08 PM | sell | $0.4552 | $1.68 | 0.4552 | 1.68 | 0.2705 | 0x15...a61f | |
| 09/17/2025 | 3:14:11 PM | sell | $0.01978 | $1.68 | 0.01978 | 1.68 | 0.01176 | 0xa2...885f | |
| 09/17/2025 | 2:34:50 PM | sell | $0.4159 | $1.68 | 0.4159 | 1.68 | 0.2469 | 0x00...6215 | |
| 09/17/2025 | 5:12:02 AM | sell | $0.5235 | $1.68 | 0.5235 | 1.68 | 0.3106 | 0x00...6b64 | |
| 09/17/2025 | 2:43:38 AM | buy | $1.38 | $1.69 | 1.38 | 1.69 | 0.8192 | 0xf7...027b | |
| 09/17/2025 | 12:39:16 AM | buy | $3.28 | $1.68 | 3.28 | 1.68 | 1.94 | 0x89...a079 | |
| 09/16/2025 | 6:05:19 PM | buy | $3.84 | $1.67 | 3.84 | 1.67 | 2.3 | 0x65...08d4 | |
| 09/16/2025 | 5:11:57 PM | buy | $5.48 | $1.65 | 5.48 | 1.65 | 3.31 | 0xfa...ef37 | |
| 09/16/2025 | 2:37:08 PM | sell | $0.4683 | $1.64 | 0.4683 | 1.64 | 0.2853 | 0xfd...7382 | |
| 09/16/2025 | 6:07:00 AM | buy | $4.41 | $1.64 | 4.41 | 1.64 | 2.68 | 0xdb...5c50 | |
| 09/16/2025 | 5:46:28 AM | buy | $2.32 | $1.63 | 2.32 | 1.63 | 1.42 | 0xa2...577d | |
| 09/15/2025 | 8:58:29 AM | sell | $4.31 | $1.62 | 4.31 | 1.62 | 2.65 | 0x91...5996 | |
| 09/15/2025 | 8:18:51 AM | sell | $2.75 | $1.63 | 2.75 | 1.63 | 1.68 | 0xae...300e |