WhatToFarm
/
Get started
12 Swap

Info about AQUA-BUSD pair

Price USD
$0.8898
Price
0.8898 BUSD
TVL
$1,498.4
MKT CAP
$89K
5m
0%
1h
0%
4h
-0.54%
24h
-0.89%
Share
TXNS
9
Buys
1
Sells
8
Volume
5
Telegram price alerts
Pair:
0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled AQUA:
840.28
Pooled BUSD:
$749.2

AQUA/BUSD price stats on BNB Chain

As of July 17, 2026, the current price of AQUA token on DEX Planet is $0.8898. AQUA price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.67. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $88,985.00. The liquidity pool contract is 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca with total value locked (TVL) of $1,498.40. The AQUA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/BUSD with the contract address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca is $1,498.40.

The total transactions of AQUA/BUSD is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

AQUA/BUSD pool has a trading volume of $4.67 in the last 24 hours.

The exchange rate of 1 AQUA to BUSD is 0.8898, captured at 2:10 AM UTC.

The price of converting 1 AQUA to USD is $0.8898 today.

AQUA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/17/20262:04:04 AMsell$0.3967$0.88980.39670.88980.4459
0x8f5...10CA
0xac...a5d2
07/16/202611:24:50 PMsell$1.19$0.89171.190.89171.34
0x94a...3886
0x53...845f
07/16/202611:02:13 PMsell$0.5188$0.89370.51880.89370.5804
0x94a...3886
0x2b...ab7a
07/16/202610:47:57 PMsell$0.2169$0.89460.21690.89460.2424
0xd0E...3042
0x4c...c8d8
07/16/20268:15:22 PMsell$0.2658$0.89520.26580.89520.2969
0xA85...941D
0xa4...e5c7
07/16/20262:29:17 PMbuy$0.437$0.89950.4370.89950.4858
0x94a...3886
0xd6...3b48
07/16/202612:45:05 PMsell$0.4246$0.8950.42460.8950.4744
0x8f5...10CA
0xde...7bb2
07/16/20268:24:10 AMsell$0.7448$0.89640.74480.89640.8309
0xd0E...3042
0x2b...34dc
07/16/20267:43:53 AMsell$0.4709$0.89780.47090.89780.5245
0x94a...3886
0x19...f160
07/15/20264:40:04 PMsell$0.9516$0.89950.95160.89951.05
0xd26...6406
0x22...7d15
07/15/20264:23:44 PMsell$0.543$0.90130.5430.90130.6024
0xd0E...3042
0x60...0155
07/15/20261:20:11 PMbuy$0.9171$0.90540.91710.90541.01
0xd0E...3042
0xc1...169f
07/15/20261:05:13 PMbuy$1.19$0.90281.190.90281.32
0x94a...3886
0x90...dcac
07/15/20268:05:11 AMsell$0.5567$0.89760.55670.89760.6202
0xd0E...3042
0x5a...92d6
07/15/20267:32:43 AMsell$0.7581$0.89910.75810.89910.8431
0xd26...6406
0x67...b057
07/14/20265:21:09 PMsell$0.2583$0.90040.25830.90040.2869
0xd0E...3042
0x4a...898b
07/14/20265:10:17 PMsell$0.2137$0.90090.21370.90090.2372
0x94a...3886
0x65...1e21
07/14/20264:55:33 PMsell$0.2198$0.90140.21980.90140.2439
0x8f5...10CA
0xe6...0adf
07/14/20263:32:10 PMbuy$2.21$0.90362.210.90362.44
0xD5e...B532
0xff...1b06
07/14/20263:29:04 PMbuy$0.5432$0.90030.54320.90030.6033
0xd26...6406
0xa4...ebe9