- WhatToFarm
- BNB Chain
- Planet
- AQUA-BUSD LPs
Info about AQUA-BUSD pair
- Pooled AQUA:
- 214.76
- Pooled BUSD:
- $2,715.85
AQUA/BUSD price stats on BNB Chain
As of April 27, 2024, the current price of AQUA token on DEX Planet is $12.61. AQUA price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $71.75. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $1,264,570.07. The liquidity pool contract is 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca with total value locked (TVL) of $5,431.70. The AQUA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BUSD now?
The current liquidity of AQUA/BUSD with the contract address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca is $5,431.70.
How many transactions are there in the AQUA/BUSD pool in the last 24 hours?
The total transactions of AQUA/BUSD is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the AQUA/BUSD pool in the last 24 hours?
AQUA/BUSD pool has a trading volume of $71.75 in the last 24 hours.
What is the exchange rate of 1 AQUA to BUSD?
The exchange rate of 1 AQUA to BUSD is 12.61, captured at 3:57 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $12.61 today.
AQUA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 3:06:04 AM | buy | $15.42 | $12.61 | 15.42 | 12.61 | 1.22 | 0xcd...c03a | |
| 2024.04.27 | 2:37:40 AM | sell | $0.25 | $12.47 | 0.25 | 12.47 | 0.02 | 0x67...f045 | |
| 2024.04.27 | 2:37:40 AM | sell | $9.64 | $12.51 | 9.64 | 12.51 | 0.77 | 0xb9...4591 | |
| 2024.04.27 | 2:35:34 AM | sell | $2.28 | $12.57 | 2.28 | 12.57 | 0.18 | 0x85...b219 | |
| 2024.04.27 | 2:13:37 AM | sell | $1.93 | $12.59 | 1.93 | 12.59 | 0.15 | 0x5f...9e90 | |
| 2024.04.27 | 1:23:09 AM | sell | $8.56 | $12.64 | 8.56 | 12.64 | 0.68 | 0x96...ff7e | |
| 2024.04.27 | 12:47:27 AM | sell | $1.65 | $12.69 | 1.65 | 12.69 | 0.13 | 0xd4...1097 | |
| 2024.04.27 | 12:47:24 AM | sell | $6.16 | $12.73 | 6.16 | 12.73 | 0.48 | 0xf0...17e9 | |
| 2024.04.27 | 12:34:15 AM | sell | $3.29 | $12.77 | 3.29 | 12.77 | 0.26 | 0xd4...9130 | |
| 2024.04.26 | 11:02:21 PM | sell | $0.90 | $12.79 | 0.90 | 12.79 | 0.07 | 0xb5...e2b1 | |
| 2024.04.26 | 9:01:16 PM | buy | $0.10 | $12.86 | 0.10 | 12.86 | 0.01 | 0xe9...322f | |
| 2024.04.26 | 3:14:28 PM | sell | $0.85 | $12.8 | 0.85 | 12.8 | 0.07 | 0x17...b5b8 | |
| 2024.04.26 | 1:16:24 PM | sell | $0.20 | $12.8 | 0.20 | 12.8 | 0.02 | 0xf4...46b2 | |
| 2024.04.26 | 1:15:57 PM | sell | $6.04 | $12.83 | 6.04 | 12.83 | 0.47 | 0xb0...7065 | |
| 2024.04.26 | 11:50:19 AM | sell | $3.70 | $12.88 | 3.70 | 12.88 | 0.29 | 0x78...3d94 | |
| 2024.04.26 | 9:55:41 AM | sell | $6.74 | $12.93 | 6.74 | 12.93 | 0.52 | 0x10...2e8b | |
| 2024.04.26 | 5:11:58 AM | sell | $1.15 | $12.98 | 1.15 | 12.98 | 0.09 | 0xc9...1777 | |
| 2024.04.26 | 5:11:07 AM | sell | $0.10 | $12.98 | 0.10 | 12.98 | 0.01 | 0x85...d636 | |
| 2024.04.26 | 4:04:35 AM | sell | $2.79 | $13 | 2.79 | 13 | 0.21 | 0x85...b6a1 | |
| 2024.04.26 | 1:19:33 AM | sell | $4.24 | $13.03 | 4.24 | 13.03 | 0.33 | 0x81...0053 |