- WhatToFarm
- BNB Chain
- Planet
- AQUA-BUSD LPs
Info about AQUA-BUSD pair
- Pooled AQUA:
- 668.05
- Pooled BUSD:
- $932.9
AQUA/BUSD price stats on BNB Chain
As of December 16, 2025, the current price of AQUA token on DEX Planet is $1.39. AQUA price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25.80. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $139,505.94. The liquidity pool contract is 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca with total value locked (TVL) of $1,865.81. The AQUA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BUSD now?
The current liquidity of AQUA/BUSD with the contract address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca is $1,865.81.
How many transactions are there in the AQUA/BUSD pool in the last 24 hours?
The total transactions of AQUA/BUSD is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AQUA/BUSD pool in the last 24 hours?
AQUA/BUSD pool has a trading volume of $25.80 in the last 24 hours.
What is the exchange rate of 1 AQUA to BUSD?
The exchange rate of 1 AQUA to BUSD is 1.39, captured at 11:34 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.39 today.
AQUA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:27:19 AM | buy | $3.26 | $1.39 | 3.26 | 1.39 | 2.33 | 0xdd...e88c | |
| 12/15/2025 | 11:19:56 PM | buy | $0.4153 | $1.38 | 0.4153 | 1.38 | 0.2988 | 0x2d...a443 | |
| 12/15/2025 | 11:19:56 PM | buy | $1.78 | $1.38 | 1.78 | 1.38 | 1.28 | 0x79...ab71 | |
| 12/15/2025 | 5:51:38 PM | sell | $3.78 | $1.38 | 3.78 | 1.38 | 2.73 | 0x7a...540f | |
| 12/15/2025 | 4:43:29 PM | sell | $3.69 | $1.39 | 3.69 | 1.39 | 2.64 | 0xa3...7060 | |
| 12/15/2025 | 3:20:53 PM | sell | $3.84 | $1.4 | 3.84 | 1.4 | 2.73 | 0xff...9008 | |
| 12/15/2025 | 3:03:37 PM | sell | $3.95 | $1.41 | 3.95 | 1.41 | 2.79 | 0xae...7b5e | |
| 12/15/2025 | 2:56:34 PM | sell | $5.06 | $1.43 | 5.06 | 1.43 | 3.54 | 0x3c...7998 | |
| 12/15/2025 | 4:55:14 AM | buy | $0.9199 | $1.44 | 0.9199 | 1.44 | 0.6372 | 0x36...88d6 | |
| 12/15/2025 | 2:14:26 AM | buy | $1.87 | $1.43 | 1.87 | 1.43 | 1.3 | 0xf8...ff2c | |
| 12/14/2025 | 10:42:29 PM | sell | $2.05 | $1.43 | 2.05 | 1.43 | 1.43 | 0x93...d8cb | |
| 12/14/2025 | 9:55:48 PM | sell | $0.995 | $1.43 | 0.995 | 1.43 | 0.6923 | 0x67...28f5 | |
| 12/14/2025 | 4:58:18 PM | sell | $1.59 | $1.44 | 1.59 | 1.44 | 1.1 | 0xb3...35f8 | |
| 12/14/2025 | 2:59:40 PM | sell | $1.23 | $1.44 | 1.23 | 1.44 | 0.8575 | 0xc8...8bf4 | |
| 12/13/2025 | 3:37:36 PM | buy | $2.11 | $1.45 | 2.11 | 1.45 | 1.45 | 0xa8...03ed | |
| 12/13/2025 | 11:04:15 AM | buy | $1.87 | $1.44 | 1.87 | 1.44 | 1.3 | 0x58...8931 | |
| 12/13/2025 | 9:58:18 AM | buy | $0.983 | $1.44 | 0.983 | 1.44 | 0.6822 | 0x54...3328 | |
| 12/13/2025 | 4:09:12 AM | buy | $1.42 | $1.43 | 1.42 | 1.43 | 0.9922 | 0x8f...6e78 | |
| 12/13/2025 | 2:44:26 AM | buy | $0.8708 | $1.43 | 0.8708 | 1.43 | 0.6074 | 0xa9...e9e3 | |
| 12/12/2025 | 11:13:18 PM | buy | $0.9604 | $1.43 | 0.9604 | 1.43 | 0.6712 | 0x0a...7832 |