- WhatToFarm
- BNB Chain
- Planet
- AQUA-BUSD LPs
Info about AQUA-BUSD pair
- Pooled AQUA:
- 655.68
- Pooled BUSD:
- $951.6
AQUA/BUSD price stats on BNB Chain
As of January 27, 2026, the current price of AQUA token on DEX Planet is $1.45. AQUA price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $12.09. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $145,221.59. The liquidity pool contract is 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca with total value locked (TVL) of $1,903.22. The AQUA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BUSD now?
The current liquidity of AQUA/BUSD with the contract address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca is $1,903.22.
How many transactions are there in the AQUA/BUSD pool in the last 24 hours?
The total transactions of AQUA/BUSD is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AQUA/BUSD pool in the last 24 hours?
AQUA/BUSD pool has a trading volume of $12.09 in the last 24 hours.
What is the exchange rate of 1 AQUA to BUSD?
The exchange rate of 1 AQUA to BUSD is 1.45, captured at 8:42 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.45 today.
AQUA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:22:50 PM | buy | $1.79 | $1.45 | 1.79 | 1.45 | 1.23 | 0xfa...c149 | |
| 01/27/2026 | 8:12:57 PM | buy | $0.8478 | $1.44 | 0.8478 | 1.44 | 0.5854 | 0x33...6266 | |
| 01/27/2026 | 7:59:15 PM | sell | $0.01957 | $1.43 | 0.01957 | 1.43 | 0.0136 | 0xc5...ae51 | |
| 01/27/2026 | 5:43:10 PM | sell | $1.44 | $1.44 | 1.44 | 1.44 | 1 | 0x6f...3723 | |
| 01/27/2026 | 4:57:26 PM | buy | $1.4 | $1.44 | 1.4 | 1.44 | 0.972 | 0xff...80b4 | |
| 01/27/2026 | 4:16:48 PM | sell | $0.04746 | $1.43 | 0.04746 | 1.43 | 0.03296 | 0x46...9516 | |
| 01/27/2026 | 4:14:21 PM | buy | $2.42 | $1.44 | 2.42 | 1.44 | 1.68 | 0x48...4d9d | |
| 01/27/2026 | 4:18:57 AM | buy | $1.25 | $1.43 | 1.25 | 1.43 | 0.8701 | 0x9c...3bda | |
| 01/27/2026 | 2:55:51 AM | buy | $1.12 | $1.43 | 1.12 | 1.43 | 0.7831 | 0x90...a8a8 | |
| 01/27/2026 | 2:13:59 AM | buy | $1.01 | $1.43 | 1.01 | 1.43 | 0.7079 | 0x47...9ae0 | |
| 01/26/2026 | 11:49:51 PM | buy | $0.7109 | $1.42 | 0.7109 | 1.42 | 0.4976 | 0x1f...3717 | |
| 01/26/2026 | 7:11:14 PM | buy | $0.6009 | $1.42 | 0.6009 | 1.42 | 0.4213 | 0x4d...26dd | |
| 01/26/2026 | 6:45:15 PM | buy | $0.4488 | $1.42 | 0.4488 | 1.42 | 0.315 | 0xcc...699d | |
| 01/26/2026 | 5:34:33 PM | sell | $1.06 | $1.41 | 1.06 | 1.41 | 0.7511 | 0x03...bed0 | |
| 01/26/2026 | 4:10:11 PM | sell | $0.7766 | $1.42 | 0.7766 | 1.42 | 0.5463 | 0xe5...2679 | |
| 01/26/2026 | 3:12:41 PM | buy | $1.82 | $1.42 | 1.82 | 1.42 | 1.27 | 0x3c...19a4 | |
| 01/26/2026 | 1:57:18 PM | buy | $0.4141 | $1.42 | 0.4141 | 1.42 | 0.2908 | 0xee...37d3 | |
| 01/26/2026 | 7:24:50 AM | sell | $0.00517 | $1.41 | 0.00517 | 1.41 | 0.003651 | 0xf1...18a0 | |
| 01/26/2026 | 6:58:50 AM | buy | $1.44 | $1.42 | 1.44 | 1.42 | 1.01 | 0x13...ec0a | |
| 01/26/2026 | 2:27:12 AM | buy | $0.9847 | $1.41 | 0.9847 | 1.41 | 0.6948 | 0xb4...f2b2 |