- WhatToFarm
- BNB Chain
- Planet
- AQUA-BUSD LPs
Info about AQUA-BUSD pair
- Pooled AQUA:
- 795.75
- Pooled BUSD:
- $787.81
AQUA/BUSD price stats on BNB Chain
As of March 31, 2026, the current price of AQUA token on DEX Planet is $0.9878. AQUA price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.71. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $98,784.00. The liquidity pool contract is 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca with total value locked (TVL) of $1,575.63. The AQUA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BUSD now?
The current liquidity of AQUA/BUSD with the contract address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca is $1,575.63.
How many transactions are there in the AQUA/BUSD pool in the last 24 hours?
The total transactions of AQUA/BUSD is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AQUA/BUSD pool in the last 24 hours?
AQUA/BUSD pool has a trading volume of $10.71 in the last 24 hours.
What is the exchange rate of 1 AQUA to BUSD?
The exchange rate of 1 AQUA to BUSD is 0.9878, captured at 6:48 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $0.9878 today.
AQUA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 4:38:06 AM | sell | $0.2301 | $0.9878 | 0.2301 | 0.9878 | 0.2329 | 0xd8...1cf5 | |
| 03/31/2026 | 4:38:02 AM | sell | $0.6955 | $0.989 | 0.6955 | 0.989 | 0.7032 | 0xdb...95ec | |
| 03/31/2026 | 4:37:56 AM | sell | $0.4851 | $0.9904 | 0.4851 | 0.9904 | 0.4897 | 0x0a...464a | |
| 03/31/2026 | 1:34:16 AM | buy | $1.99 | $0.9935 | 1.99 | 0.9935 | 2.01 | 0x5d...0104 | |
| 03/31/2026 | 1:25:36 AM | buy | $1.66 | $0.9889 | 1.66 | 0.9889 | 1.67 | 0xe8...5ce9 | |
| 03/30/2026 | 7:37:48 PM | sell | $0.6361 | $0.9827 | 0.6361 | 0.9827 | 0.6473 | 0x8c...d0d5 | |
| 03/30/2026 | 7:19:18 PM | buy | $0.0008647 | $0.9884 | 0.0008647 | 0.9884 | 0.0008748 | 0xc1...5df8 | |
| 03/30/2026 | 7:09:25 PM | sell | $0.8206 | $0.9845 | 0.8206 | 0.9845 | 0.8335 | 0xe6...6d10 | |
| 03/30/2026 | 6:56:35 PM | sell | $0.6582 | $0.9864 | 0.6582 | 0.9864 | 0.6673 | 0xe9...5eca | |
| 03/30/2026 | 5:27:37 PM | sell | $1.83 | $0.9895 | 1.83 | 0.9895 | 1.85 | 0xfa...51e0 | |
| 03/30/2026 | 12:34:09 PM | buy | $0.4453 | $0.9962 | 0.4453 | 0.9962 | 0.447 | 0x4b...0d3e | |
| 03/30/2026 | 8:07:30 AM | buy | $0.6907 | $0.9948 | 0.6907 | 0.9948 | 0.6943 | 0xbc...d32d | |
| 03/30/2026 | 5:02:48 AM | buy | $0.5599 | $0.9932 | 0.5599 | 0.9932 | 0.5638 | 0xbf...9223 | |
| 03/30/2026 | 4:12:29 AM | buy | $0.8433 | $0.9914 | 0.8433 | 0.9914 | 0.8505 | 0x31...3564 | |
| 03/30/2026 | 2:49:52 AM | buy | $2.27 | $0.9875 | 2.27 | 0.9875 | 2.3 | 0x31...7c5f | |
| 03/30/2026 | 2:02:36 AM | buy | $0.7899 | $0.9837 | 0.7899 | 0.9837 | 0.803 | 0x6e...69b3 | |
| 03/30/2026 | 12:20:04 AM | buy | $3.69 | $0.9781 | 3.69 | 0.9781 | 3.78 | 0x9d...55a3 | |
| 03/29/2026 | 11:09:12 PM | buy | $0.5194 | $0.9728 | 0.5194 | 0.9728 | 0.5339 | 0xe1...9a46 | |
| 03/29/2026 | 10:45:34 PM | sell | $3.45 | $0.9716 | 3.45 | 0.9716 | 3.55 | 0x1a...e8a9 | |
| 03/29/2026 | 10:41:45 PM | sell | $1.98 | $0.9784 | 1.98 | 0.9784 | 2.03 | 0xdc...2c8a |