- WhatToFarm
- BNB Chain
- Planet
- AQUA-BUSD LPs
Info about AQUA-BUSD pair
- Pooled AQUA:
- 592.82
- Pooled BUSD:
- $1,048.1
AQUA/BUSD price stats on BNB Chain
As of October 31, 2025, the current price of AQUA token on DEX Planet is $1.76. AQUA price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $46.98. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $176,682.43. The liquidity pool contract is 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca with total value locked (TVL) of $2,096.20. The AQUA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BUSD now?
The current liquidity of AQUA/BUSD with the contract address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca is $2,096.20.
How many transactions are there in the AQUA/BUSD pool in the last 24 hours?
The total transactions of AQUA/BUSD is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the AQUA/BUSD pool in the last 24 hours?
AQUA/BUSD pool has a trading volume of $46.98 in the last 24 hours.
What is the exchange rate of 1 AQUA to BUSD?
The exchange rate of 1 AQUA to BUSD is 1.76, captured at 5:36 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.76 today.
AQUA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:23:24 AM | buy | $3.29 | $1.76 | 3.29 | 1.76 | 1.86 | 0x12...8d42 | |
| 10/31/2025 | 2:02:49 AM | buy | $1.4 | $1.75 | 1.4 | 1.75 | 0.8006 | 0x6c...9165 | |
| 10/31/2025 | 12:54:23 AM | buy | $2.8 | $1.75 | 2.8 | 1.75 | 1.6 | 0x26...c06b | |
| 10/30/2025 | 11:50:05 PM | buy | $3.05 | $1.74 | 3.05 | 1.74 | 1.75 | 0x22...4a98 | |
| 10/30/2025 | 11:17:43 PM | buy | $1.25 | $1.73 | 1.25 | 1.73 | 0.722 | 0x35...33cb | |
| 10/30/2025 | 8:03:20 PM | sell | $3.9 | $1.73 | 3.9 | 1.73 | 2.25 | 0x87...7aeb | |
| 10/30/2025 | 5:32:30 PM | sell | $0.002122 | $1.73 | 0.002122 | 1.73 | 0.001222 | 0xe6...ce37 | |
| 10/30/2025 | 5:32:29 PM | sell | $4.13 | $1.74 | 4.13 | 1.74 | 2.36 | 0xee...204f | |
| 10/30/2025 | 5:18:46 PM | sell | $2.94 | $1.75 | 2.94 | 1.75 | 1.67 | 0x8f...b4b7 | |
| 10/30/2025 | 3:38:58 PM | sell | $2.59 | $1.76 | 2.59 | 1.76 | 1.46 | 0xb1...ef8f | |
| 10/30/2025 | 1:39:42 PM | sell | $4.41 | $1.77 | 4.41 | 1.77 | 2.48 | 0x99...fe1f | |
| 10/30/2025 | 12:44:34 PM | sell | $4.75 | $1.79 | 4.75 | 1.79 | 2.65 | 0xff...ee04 | |
| 10/30/2025 | 12:32:44 PM | sell | $0.8781 | $1.8 | 0.8781 | 1.8 | 0.4875 | 0xfa...3dac | |
| 10/30/2025 | 9:29:59 AM | sell | $0.3225 | $1.8 | 0.3225 | 1.8 | 0.1788 | 0x23...680a | |
| 10/30/2025 | 7:19:38 AM | buy | $2.35 | $1.8 | 2.35 | 1.8 | 1.29 | 0xb4...6d50 | |
| 10/30/2025 | 6:46:28 AM | buy | $2.06 | $1.8 | 2.06 | 1.8 | 1.14 | 0xc9...0c53 | |
| 10/30/2025 | 5:54:28 AM | buy | $1.86 | $1.79 | 1.86 | 1.79 | 1.03 | 0x70...75e5 | |
| 10/30/2025 | 4:28:30 AM | sell | $4.93 | $1.79 | 4.93 | 1.79 | 2.75 | 0x0f...fa76 | |
| 10/30/2025 | 3:15:29 AM | buy | $0.7564 | $1.8 | 0.7564 | 1.8 | 0.4183 | 0x1a...f65c | |
| 10/30/2025 | 2:55:30 AM | buy | $0.3341 | $1.8 | 0.3341 | 1.8 | 0.185 | 0xa3...0d01 |