- WhatToFarm
- BNB Chain
- Planet
- AQUA-BUSD LPs
Info about AQUA-BUSD pair
- Pooled AQUA:
- 612.18
- Pooled BUSD:
- $1,010.26
AQUA/BUSD price stats on BNB Chain
As of September 14, 2025, the current price of AQUA token on DEX Planet is $1.64. AQUA price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.76. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $165,024.79. The liquidity pool contract is 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca with total value locked (TVL) of $2,020.53. The AQUA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BUSD now?
The current liquidity of AQUA/BUSD with the contract address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca is $2,020.53.
How many transactions are there in the AQUA/BUSD pool in the last 24 hours?
The total transactions of AQUA/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AQUA/BUSD pool in the last 24 hours?
AQUA/BUSD pool has a trading volume of $14.76 in the last 24 hours.
What is the exchange rate of 1 AQUA to BUSD?
The exchange rate of 1 AQUA to BUSD is 1.64, captured at 2:07 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.64 today.
AQUA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 9:57:41 AM | buy | $4.97 | $1.64 | 4.97 | 1.64 | 3.02 | 0x19...8274 | |
| 09/13/2025 | 12:54:34 AM | buy | $2.33 | $1.63 | 2.33 | 1.63 | 1.43 | 0xed...e164 | |
| 09/12/2025 | 7:13:37 PM | buy | $2.95 | $1.62 | 2.95 | 1.62 | 1.81 | 0x9a...e484 | |
| 09/12/2025 | 5:33:43 PM | buy | $4.49 | $1.61 | 4.49 | 1.61 | 2.78 | 0x6a...5e2f | |
| 09/12/2025 | 1:39:27 AM | buy | $1.65 | $1.6 | 1.65 | 1.6 | 1.03 | 0x6d...0e10 | |
| 09/12/2025 | 12:03:18 AM | buy | $1.29 | $1.59 | 1.29 | 1.59 | 0.8123 | 0x54...1312 | |
| 09/11/2025 | 11:36:17 PM | buy | $1.39 | $1.59 | 1.39 | 1.59 | 0.8719 | 0x4e...5584 | |
| 09/10/2025 | 1:10:24 PM | buy | $5.07 | $1.58 | 5.07 | 1.58 | 3.2 | 0xdc...b944 | |
| 09/10/2025 | 8:05:32 AM | buy | $1.56 | $1.56 | 1.56 | 1.56 | 0.998 | 0xeb...495e | |
| 09/07/2025 | 11:33:42 PM | buy | $4.03 | $1.55 | 4.03 | 1.55 | 2.58 | 0x87...ef6c | |
| 09/07/2025 | 2:28:52 PM | buy | $1.7 | $1.54 | 1.7 | 1.54 | 1.1 | 0x46...5919 | |
| 09/07/2025 | 8:35:49 AM | buy | $1.7 | $1.54 | 1.7 | 1.54 | 1.1 | 0x33...c297 | |
| 09/07/2025 | 5:59:46 AM | buy | $1.45 | $1.53 | 1.45 | 1.53 | 0.9481 | 0x24...5689 | |
| 09/06/2025 | 12:28:48 PM | buy | $2.02 | $1.53 | 2.02 | 1.53 | 1.32 | 0x1d...9009 | |
| 09/06/2025 | 3:47:03 AM | buy | $2.58 | $1.52 | 2.58 | 1.52 | 1.69 | 0xb2...f483 | |
| 09/05/2025 | 4:19:31 PM | sell | $2.41 | $1.51 | 2.41 | 1.51 | 1.59 | 0xd2...272b | |
| 09/05/2025 | 1:54:24 PM | buy | $1.42 | $1.52 | 1.42 | 1.52 | 0.9359 | 0xdc...9ece | |
| 09/05/2025 | 1:05:13 PM | buy | $2.04 | $1.52 | 2.04 | 1.52 | 1.34 | 0x62...e065 | |
| 09/04/2025 | 3:32:30 PM | sell | $1.57 | $1.51 | 1.57 | 1.51 | 1.04 | 0x2d...b1b5 | |
| 09/04/2025 | 2:16:31 PM | sell | $1.8 | $1.51 | 1.8 | 1.51 | 1.18 | 0x21...0d9d |