- WhatToFarm
- BNB Chain
- Planet
- AQUA-BUSD LPs
Info about AQUA-BUSD pair
- Pooled AQUA:
- 747.73
- Pooled BUSD:
- $843.35
AQUA/BUSD price stats on BNB Chain
As of September 18, 2026, the current price of AQUA token on DEX Planet is $1.12. AQUA price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $17.00. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $112,821.61. The liquidity pool contract is 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca with total value locked (TVL) of $1,686.71. The AQUA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BUSD now?
The current liquidity of AQUA/BUSD with the contract address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca is $1,686.71.
How many transactions are there in the AQUA/BUSD pool in the last 24 hours?
The total transactions of AQUA/BUSD is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AQUA/BUSD pool in the last 24 hours?
AQUA/BUSD pool has a trading volume of $17.00 in the last 24 hours.
What is the exchange rate of 1 AQUA to BUSD?
The exchange rate of 1 AQUA to BUSD is 1.12, captured at 1:24 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.12 today.
AQUA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 12:14:12 PM | sell | $2.35 | $1.12 | 2.35 | 1.12 | 2.08 | 0xcf...3b2c | |
| 09/18/2026 | 7:23:03 AM | buy | $2.92 | $1.13 | 2.92 | 1.13 | 2.58 | 0x17...82c6 | |
| 09/18/2026 | 5:44:35 AM | buy | $1.77 | $1.12 | 1.77 | 1.12 | 1.57 | 0x7e...f154 | |
| 09/18/2026 | 3:10:32 AM | buy | $2.1 | $1.12 | 2.1 | 1.12 | 1.87 | 0x14...cac3 | |
| 09/18/2026 | 2:17:41 AM | buy | $2.68 | $1.11 | 2.68 | 1.11 | 2.4 | 0x38...bb5e | |
| 09/18/2026 | 1:18:01 AM | buy | $2.17 | $1.1 | 2.17 | 1.1 | 1.96 | 0x1d...b253 | |
| 09/17/2026 | 11:24:04 PM | buy | $0.9885 | $1.1 | 0.9885 | 1.1 | 0.8949 | 0x4e...43e5 | |
| 09/17/2026 | 12:31:57 PM | buy | $1.98 | $1.1 | 1.98 | 1.1 | 1.8 | 0xc0...1347 | |
| 09/17/2026 | 2:21:37 AM | sell | $0.8609 | $1.09 | 0.8609 | 1.09 | 0.7872 | 0xd3...2299 | |
| 09/17/2026 | 1:07:37 AM | sell | $1.03 | $1.09 | 1.03 | 1.09 | 0.9433 | 0x86...d3d3 | |
| 09/17/2026 | 1:07:04 AM | sell | $0.7619 | $1.09 | 0.7619 | 1.09 | 0.6935 | 0xf6...d96b | |
| 09/17/2026 | 1:06:22 AM | sell | $0.6127 | $1.1 | 0.6127 | 1.1 | 0.5568 | 0xe6...1784 | |
| 09/17/2026 | 12:25:32 AM | buy | $1.91 | $1.1 | 1.91 | 1.1 | 1.73 | 0xf8...bed5 | |
| 09/16/2026 | 11:31:53 PM | buy | $1.93 | $1.09 | 1.93 | 1.09 | 1.76 | 0xbe...da47 | |
| 09/16/2026 | 8:26:10 PM | buy | $0.7777 | $1.09 | 0.7777 | 1.09 | 0.7098 | 0xea...6440 | |
| 09/16/2026 | 6:06:36 PM | buy | $2.56 | $1.09 | 2.56 | 1.09 | 2.34 | 0x48...4b78 | |
| 09/16/2026 | 11:49:29 AM | buy | $1.13 | $1.08 | 1.13 | 1.08 | 1.04 | 0x84...8d3e | |
| 09/16/2026 | 8:30:03 AM | sell | $2.38 | $1.08 | 2.38 | 1.08 | 2.2 | 0x55...5067 | |
| 09/16/2026 | 1:58:56 AM | sell | $1.49 | $1.08 | 1.49 | 1.08 | 1.37 | 0xe1...ec37 | |
| 09/15/2026 | 6:45:54 PM | sell | $2.77 | $1.09 | 2.77 | 1.09 | 2.53 | 0x2e...c4fe |