- WhatToFarm
- BNB Chain
- Planet
- AQUA-BUSD LPs
Info about AQUA-BUSD pair
- Pooled AQUA:
- 796.68
- Pooled BUSD:
- $788.61
AQUA/BUSD price stats on BNB Chain
As of June 3, 2026, the current price of AQUA token on DEX Planet is $0.9894. AQUA price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $32.65. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $98,946.19. The liquidity pool contract is 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca with total value locked (TVL) of $1,577.23. The AQUA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BUSD now?
The current liquidity of AQUA/BUSD with the contract address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca is $1,577.23.
How many transactions are there in the AQUA/BUSD pool in the last 24 hours?
The total transactions of AQUA/BUSD is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AQUA/BUSD pool in the last 24 hours?
AQUA/BUSD pool has a trading volume of $32.65 in the last 24 hours.
What is the exchange rate of 1 AQUA to BUSD?
The exchange rate of 1 AQUA to BUSD is 0.9894, captured at 8:04 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $0.9894 today.
AQUA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 7:55:25 PM | sell | $1.64 | $0.9894 | 1.64 | 0.9894 | 1.66 | 0x64...aba9 | |
| 06/03/2026 | 6:00:21 PM | buy | $0.04055 | $0.9964 | 0.04055 | 0.9964 | 0.0407 | 0xa8...a137 | |
| 06/03/2026 | 4:20:11 PM | sell | $2.27 | $0.9942 | 2.27 | 0.9942 | 2.28 | 0x3a...9b9f | |
| 06/03/2026 | 4:08:56 PM | sell | $2.48 | $0.9997 | 2.48 | 0.9997 | 2.48 | 0xb4...dd63 | |
| 06/03/2026 | 1:47:00 PM | sell | $2.04 | $1 | 2.04 | 1 | 2.03 | 0x9f...3019 | |
| 06/03/2026 | 12:15:08 PM | sell | $1.89 | $1.01 | 1.89 | 1.01 | 1.87 | 0xbc...f901 | |
| 06/03/2026 | 5:55:06 AM | buy | $1.57 | $1.01 | 1.57 | 1.01 | 1.55 | 0x19...2b40 | |
| 06/03/2026 | 5:46:31 AM | buy | $0.2834 | $1.01 | 0.2834 | 1.01 | 0.2795 | 0xaa...8673 | |
| 06/03/2026 | 5:11:41 AM | buy | $2.26 | $1.01 | 2.26 | 1.01 | 2.24 | 0xea...cdf2 | |
| 06/03/2026 | 3:44:43 AM | sell | $2.85 | $1 | 2.85 | 1 | 2.83 | 0x13...d9be | |
| 06/03/2026 | 3:38:30 AM | sell | $2.37 | $1.01 | 2.37 | 1.01 | 2.34 | 0xb8...2752 | |
| 06/03/2026 | 3:26:54 AM | sell | $2.08 | $1.01 | 2.08 | 1.01 | 2.04 | 0xbb...7d6e | |
| 06/03/2026 | 2:50:28 AM | sell | $1.32 | $1.02 | 1.32 | 1.02 | 1.29 | 0x61...5c57 | |
| 06/03/2026 | 12:45:38 AM | buy | $0.7782 | $1.02 | 0.7782 | 1.02 | 0.7563 | 0x12...0999 | |
| 06/02/2026 | 10:53:40 PM | sell | $2.1 | $1.02 | 2.1 | 1.02 | 2.05 | 0xdc...a282 | |
| 06/02/2026 | 10:49:49 PM | sell | $3.13 | $1.03 | 3.13 | 1.03 | 3.03 | 0x9d...bc42 | |
| 06/02/2026 | 10:21:28 PM | sell | $1.37 | $1.03 | 1.37 | 1.03 | 1.32 | 0x07...0e68 | |
| 06/02/2026 | 8:53:36 PM | buy | $1.17 | $1.04 | 1.17 | 1.04 | 1.12 | 0xd5...d304 | |
| 06/02/2026 | 8:09:09 PM | buy | $0.9451 | $1.04 | 0.9451 | 1.04 | 0.908 | 0x6d...ad99 | |
| 06/02/2026 | 7:31:48 PM | sell | $4.14 | $1.03 | 4.14 | 1.03 | 3.98 | 0x71...408d |