- WhatToFarm
- BNB Chain
- Planet
- AQUA-BUSD LPs
Info about AQUA-BUSD pair
- Pooled AQUA:
- 606.82
- Pooled BUSD:
- $1,015.92
AQUA/BUSD price stats on BNB Chain
As of July 15, 2025, the current price of AQUA token on DEX Planet is $1.67. AQUA price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.44. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $167,415.72. The liquidity pool contract is 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca with total value locked (TVL) of $2,031.84. The AQUA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BUSD now?
The current liquidity of AQUA/BUSD with the contract address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca is $2,031.84.
How many transactions are there in the AQUA/BUSD pool in the last 24 hours?
The total transactions of AQUA/BUSD is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AQUA/BUSD pool in the last 24 hours?
AQUA/BUSD pool has a trading volume of $25.44 in the last 24 hours.
What is the exchange rate of 1 AQUA to BUSD?
The exchange rate of 1 AQUA to BUSD is 1.67, captured at 7:16 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.67 today.
AQUA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:02:52 PM | buy | $0.5108 | $1.67 | 0.5108 | 1.67 | 0.3045 | 0x49...8d55 | |
| 07/15/2025 | 4:35:23 PM | buy | $0.959 | $1.67 | 0.959 | 1.67 | 0.5737 | 0xc5...39ff | |
| 07/15/2025 | 2:58:04 PM | sell | $2.86 | $1.66 | 2.86 | 1.66 | 1.71 | 0x38...6a19 | |
| 07/15/2025 | 1:44:38 PM | buy | $1.73 | $1.67 | 1.73 | 1.67 | 1.03 | 0x39...78a6 | |
| 07/15/2025 | 3:39:07 AM | sell | $1.77 | $1.66 | 1.77 | 1.66 | 1.06 | 0x03...c820 | |
| 07/15/2025 | 3:08:36 AM | sell | $2.12 | $1.67 | 2.12 | 1.67 | 1.26 | 0xf8...df02 | |
| 07/15/2025 | 1:27:15 AM | buy | $12.2 | $1.65 | 12.2 | 1.65 | 7.35 | 0xcf...dbff | |
| 07/15/2025 | 1:21:18 AM | sell | $1.29 | $1.63 | 1.29 | 1.63 | 0.7921 | 0xd8...25c5 | |
| 07/15/2025 | 12:59:12 AM | sell | $0.5937 | $1.63 | 0.5937 | 1.63 | 0.3628 | 0xda...697a | |
| 07/14/2025 | 7:16:25 PM | sell | $1.37 | $1.63 | 1.37 | 1.63 | 0.8407 | 0x41...376f | |
| 07/14/2025 | 4:16:52 PM | sell | $1.35 | $1.64 | 1.35 | 1.64 | 0.8221 | 0x0d...6e2b | |
| 07/14/2025 | 3:50:16 PM | sell | $2.09 | $1.64 | 2.09 | 1.64 | 1.27 | 0x4a...f331 | |
| 07/14/2025 | 3:33:26 PM | sell | $1.03 | $1.65 | 1.03 | 1.65 | 0.6235 | 0x46...4fbf | |
| 07/14/2025 | 3:12:40 PM | sell | $0.6881 | $1.65 | 0.6881 | 1.65 | 0.4151 | 0xcc...5768 | |
| 07/14/2025 | 2:45:38 PM | sell | $0.7778 | $1.65 | 0.7778 | 1.65 | 0.4685 | 0x80...cf50 | |
| 07/14/2025 | 2:35:47 PM | sell | $0.4614 | $1.66 | 0.4614 | 1.66 | 0.2776 | 0xe7...8a89 | |
| 07/14/2025 | 1:41:42 PM | sell | $0.1407 | $1.66 | 0.1407 | 1.66 | 0.08463 | 0x7a...b65c | |
| 07/14/2025 | 7:47:06 AM | buy | $1.74 | $1.66 | 1.74 | 1.66 | 1.04 | 0x38...7648 | |
| 07/14/2025 | 7:22:44 AM | buy | $2.03 | $1.66 | 2.03 | 1.66 | 1.22 | 0x70...6b16 | |
| 07/14/2025 | 5:19:57 AM | buy | $1.04 | $1.65 | 1.04 | 1.65 | 0.6299 | 0xa3...e7c0 |