- WhatToFarm
- BNB Chain
- Planet
- AQUA-BUSD LPs
Info about AQUA-BUSD pair
- Pooled AQUA:
- 629.87
- Pooled BUSD:
- $969.24
AQUA/BUSD price stats on BNB Chain
As of February 5, 2025, the current price of AQUA token on DEX Planet is $1.54. AQUA price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $58.97. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $153,879.80. The liquidity pool contract is 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca with total value locked (TVL) of $1,938.50. The AQUA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BUSD now?
The current liquidity of AQUA/BUSD with the contract address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca is $1,938.50.
How many transactions are there in the AQUA/BUSD pool in the last 24 hours?
The total transactions of AQUA/BUSD is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the AQUA/BUSD pool in the last 24 hours?
AQUA/BUSD pool has a trading volume of $58.97 in the last 24 hours.
What is the exchange rate of 1 AQUA to BUSD?
The exchange rate of 1 AQUA to BUSD is 1.54, captured at 8:56 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.54 today.
AQUA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 4:44:50 AM | buy | $1.47 | $1.54 | 1.47 | 1.54 | 0.9562 | 0x6d...094b | |
| 02/05/2025 | 1:11:41 AM | buy | $0.8373 | $1.53 | 0.8373 | 1.53 | 0.5449 | 0x43...f75e | |
| 02/05/2025 | 1:11:38 AM | buy | $0.8116 | $1.53 | 0.8116 | 1.53 | 0.5291 | 0x1c...a4f7 | |
| 02/05/2025 | 12:01:44 AM | buy | $1.5 | $1.53 | 1.5 | 1.53 | 0.9806 | 0x58...7671 | |
| 02/04/2025 | 11:38:08 PM | buy | $1.61 | $1.52 | 1.61 | 1.52 | 1.05 | 0xa1...2ebc | |
| 02/04/2025 | 9:41:32 PM | sell | $4.49 | $1.52 | 4.49 | 1.52 | 2.95 | 0xde...ece2 | |
| 02/04/2025 | 9:06:44 PM | sell | $3.88 | $1.53 | 3.88 | 1.53 | 2.53 | 0x3b...d02b | |
| 02/04/2025 | 8:07:32 PM | sell | $3.23 | $1.54 | 3.23 | 1.54 | 2.09 | 0xf4...9e68 | |
| 02/04/2025 | 8:05:23 PM | sell | $3.25 | $1.55 | 3.25 | 1.55 | 2.09 | 0x18...cc4e | |
| 02/04/2025 | 6:00:50 PM | buy | $0.004773 | $1.56 | 0.004773 | 1.56 | 0.003043 | 0xcb...cda3 | |
| 02/04/2025 | 2:22:32 PM | sell | $1.32 | $1.56 | 1.32 | 1.56 | 0.8471 | 0xfd...bcc0 | |
| 02/04/2025 | 1:07:42 PM | buy | $1.94 | $1.56 | 1.94 | 1.56 | 1.23 | 0x36...4d84 | |
| 02/04/2025 | 12:47:03 PM | buy | $0.4096 | $1.56 | 0.4096 | 1.56 | 0.2616 | 0x29...8e82 | |
| 02/04/2025 | 11:14:48 AM | buy | $4.29 | $1.55 | 4.29 | 1.55 | 2.75 | 0x42...8491 | |
| 02/04/2025 | 10:37:03 AM | buy | $1.77 | $1.54 | 1.77 | 1.54 | 1.14 | 0xa9...3f31 | |
| 02/04/2025 | 10:15:33 AM | buy | $1.36 | $1.54 | 1.36 | 1.54 | 0.8841 | 0xaf...6fd7 | |
| 02/04/2025 | 9:30:21 AM | buy | $1.76 | $1.53 | 1.76 | 1.53 | 1.14 | 0x94...f707 | |
| 02/04/2025 | 8:05:42 AM | sell | $2.5 | $1.53 | 2.5 | 1.53 | 1.63 | 0x94...4208 | |
| 02/04/2025 | 7:51:06 AM | sell | $3.85 | $1.54 | 3.85 | 1.54 | 2.49 | 0xce...b8ad | |
| 02/04/2025 | 7:39:15 AM | sell | $0.3942 | $1.54 | 0.3942 | 1.54 | 0.2544 | 0x61...6b2d |