- WhatToFarm
- BNB Chain
- Planet
- AQUA-BUSD LPs
Info about AQUA-BUSD pair
- Pooled AQUA:
- 734.33
- Pooled BUSD:
- $858.95
AQUA/BUSD price stats on BNB Chain
As of September 26, 2026, the current price of AQUA token on DEX Planet is $1.17. AQUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $117,145.64. The liquidity pool contract is 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca with total value locked (TVL) of $1,717.91. The AQUA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BUSD now?
The current liquidity of AQUA/BUSD with the contract address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca is $1,717.91.
How many transactions are there in the AQUA/BUSD pool in the last 24 hours?
The total transactions of AQUA/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AQUA/BUSD pool in the last 24 hours?
AQUA/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AQUA to BUSD?
The exchange rate of 1 AQUA to BUSD is 1.17, captured at 11:15 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.17 today.
AQUA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:32:52 PM | buy | $0.8605 | $1.17 | 0.8605 | 1.17 | 0.7345 | 0x83...8cf3 | |
| 09/24/2026 | 2:24:33 PM | buy | $2.96 | $1.16 | 2.96 | 1.16 | 2.54 | 0xae...c2e9 | |
| 09/24/2026 | 8:56:58 AM | sell | $1.54 | $1.15 | 1.54 | 1.15 | 1.33 | 0x4d...ed47 | |
| 09/24/2026 | 7:38:08 AM | buy | $2.3 | $1.16 | 2.3 | 1.16 | 1.97 | 0x0e...f53e | |
| 09/23/2026 | 2:20:16 PM | sell | $2.89 | $1.15 | 2.89 | 1.15 | 2.49 | 0x54...d9b6 | |
| 09/23/2026 | 2:13:57 PM | buy | $1.03 | $1.16 | 1.03 | 1.16 | 0.8851 | 0x07...04b1 | |
| 09/23/2026 | 2:13:57 PM | sell | $4.45 | $1.16 | 4.45 | 1.16 | 3.82 | 0x07...04b1 | |
| 09/23/2026 | 2:10:18 PM | sell | $3.35 | $1.17 | 3.35 | 1.17 | 2.85 | 0xa4...c775 | |
| 09/23/2026 | 9:55:05 AM | sell | $3.37 | $1.18 | 3.37 | 1.18 | 2.85 | 0x8b...429f | |
| 09/23/2026 | 4:25:45 AM | buy | $1.9 | $1.19 | 1.9 | 1.19 | 1.59 | 0x8c...241e | |
| 09/22/2026 | 4:55:49 PM | buy | $1.28 | $1.18 | 1.28 | 1.18 | 1.07 | 0x1e...519a | |
| 09/22/2026 | 2:36:30 PM | sell | $3.37 | $1.18 | 3.37 | 1.18 | 2.85 | 0xb0...9f82 | |
| 09/22/2026 | 1:07:25 AM | sell | $2.33 | $1.19 | 2.33 | 1.19 | 1.94 | 0x02...09bb | |
| 09/21/2026 | 8:26:36 PM | buy | $2.5 | $1.2 | 2.5 | 1.2 | 2.08 | 0xdc...fe8d | |
| 09/21/2026 | 3:08:32 PM | buy | $3 | $1.19 | 3 | 1.19 | 2.51 | 0x7d...a4a1 | |
| 09/21/2026 | 1:51:32 PM | buy | $3.21 | $1.18 | 3.21 | 1.18 | 2.7 | 0xe8...8bd6 | |
| 09/21/2026 | 9:38:42 AM | buy | $2.93 | $1.17 | 2.93 | 1.17 | 2.49 | 0x3e...fadb | |
| 09/21/2026 | 9:08:40 AM | buy | $2.08 | $1.17 | 2.08 | 1.17 | 1.77 | 0xd0...40ca | |
| 09/21/2026 | 8:35:43 AM | buy | $2.8 | $1.16 | 2.8 | 1.16 | 2.4 | 0x60...d9f5 | |
| 09/21/2026 | 7:47:47 AM | sell | $2.16 | $1.15 | 2.16 | 1.15 | 1.86 | 0x79...2932 |