- WhatToFarm
- BNB Chain
- Planet
- AQUA-BUSD LPs
Info about AQUA-BUSD pair
- Pooled AQUA:
- 688.85
- Pooled BUSD:
- $888.86
AQUA/BUSD price stats on BNB Chain
As of March 12, 2025, the current price of AQUA token on DEX Planet is $1.28. AQUA price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $57.13. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $129,035.35. The liquidity pool contract is 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca with total value locked (TVL) of $1,777.73. The AQUA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BUSD now?
The current liquidity of AQUA/BUSD with the contract address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca is $1,777.73.
How many transactions are there in the AQUA/BUSD pool in the last 24 hours?
The total transactions of AQUA/BUSD is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AQUA/BUSD pool in the last 24 hours?
AQUA/BUSD pool has a trading volume of $57.13 in the last 24 hours.
What is the exchange rate of 1 AQUA to BUSD?
The exchange rate of 1 AQUA to BUSD is 1.28, captured at 3:12 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.28 today.
AQUA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2:59:41 AM | sell | $1.46 | $1.28 | 1.46 | 1.28 | 1.13 | 0x30...67e7 | |
| 03/12/2025 | 12:13:19 AM | sell | $0.8177 | $1.29 | 0.8177 | 1.29 | 0.6326 | 0xa1...5ecb | |
| 03/11/2025 | 11:25:40 PM | sell | $1.61 | $1.29 | 1.61 | 1.29 | 1.24 | 0x83...8607 | |
| 03/11/2025 | 11:05:52 PM | sell | $1.22 | $1.3 | 1.22 | 1.3 | 0.9452 | 0x7b...2506 | |
| 03/11/2025 | 10:17:10 PM | sell | $1.98 | $1.3 | 1.98 | 1.3 | 1.51 | 0xdb...c435 | |
| 03/11/2025 | 7:09:28 PM | buy | $3.04 | $1.3 | 3.04 | 1.3 | 2.32 | 0xde...fc5d | |
| 03/11/2025 | 6:30:28 PM | buy | $0.4511 | $1.3 | 0.4511 | 1.3 | 0.3457 | 0xad...aaa4 | |
| 03/11/2025 | 6:28:49 PM | buy | $0.256 | $1.3 | 0.256 | 1.3 | 0.1964 | 0xf9...14d9 | |
| 03/11/2025 | 6:28:40 PM | buy | $3.62 | $1.29 | 3.62 | 1.29 | 2.79 | 0x99...17f8 | |
| 03/11/2025 | 4:55:04 PM | buy | $1.69 | $1.29 | 1.69 | 1.29 | 1.31 | 0x2a...1e7a | |
| 03/11/2025 | 4:46:43 PM | buy | $0.3312 | $1.28 | 0.3312 | 1.28 | 0.2573 | 0xd8...d42c | |
| 03/11/2025 | 4:08:01 PM | buy | $1.22 | $1.28 | 1.22 | 1.28 | 0.9524 | 0xda...292d | |
| 03/11/2025 | 3:18:27 PM | buy | $1.96 | $1.28 | 1.96 | 1.28 | 1.53 | 0x9e...770d | |
| 03/11/2025 | 2:43:51 PM | sell | $4.74 | $1.27 | 4.74 | 1.27 | 3.71 | 0x07...294d | |
| 03/11/2025 | 2:25:00 PM | sell | $1.35 | $1.28 | 1.35 | 1.28 | 1.05 | 0x1b...2674 | |
| 03/11/2025 | 1:22:00 PM | sell | $1.15 | $1.29 | 1.15 | 1.29 | 0.8925 | 0x3f...17fd | |
| 03/11/2025 | 12:37:24 PM | sell | $1.43 | $1.29 | 1.43 | 1.29 | 1.1 | 0x46...48b9 | |
| 03/11/2025 | 11:23:39 AM | sell | $4.44 | $1.3 | 4.44 | 1.3 | 3.39 | 0xf4...0aaa | |
| 03/11/2025 | 11:23:39 AM | sell | $1.39 | $1.29 | 1.39 | 1.29 | 1.07 | 0x32...32ec | |
| 03/11/2025 | 10:03:15 AM | buy | $2.47 | $1.31 | 2.47 | 1.31 | 1.88 | 0x67...4ca9 |