WhatToFarm
/
Get started
12 Swap

Info about AQUA-BUSD pair

Price USD
$1.08
Price
1.08 BUSD
TVL
$1,654.51
MKT CAP
$108.8K
5m
0%
1h
0%
4h
0.23%
24h
2.30%
Share
TXNS
12
Buys
8
Sells
4
Volume
18
Telegram price alerts
Pair:
0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled AQUA:
758.67
Pooled BUSD:
$827.25

AQUA/BUSD price stats on BNB Chain

As of May 13, 2026, the current price of AQUA token on DEX Planet is $1.08. AQUA price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $18.43. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $108,835.60. The liquidity pool contract is 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca with total value locked (TVL) of $1,654.51. The AQUA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/BUSD with the contract address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca is $1,654.51.

The total transactions of AQUA/BUSD is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

AQUA/BUSD pool has a trading volume of $18.43 in the last 24 hours.

The exchange rate of 1 AQUA to BUSD is 1.08, captured at 12:27 PM UTC.

The price of converting 1 AQUA to USD is $1.08 today.

AQUA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/13/202612:03:55 PMsell$0.5217$1.080.52171.080.4793
0x58f...193c
0xf7...4383
05/13/20269:40:45 AMbuy$1.96$1.091.961.091.8
0x30A...f910
0x90...73ba
05/13/20269:23:52 AMbuy$0.8972$1.080.89721.080.8245
0x7d1...61AD
0xa8...1e81
05/13/20268:57:01 AMbuy$0.8442$1.080.84421.080.7775
0x150...8864
0x66...668f
05/13/20261:23:20 AMbuy$2.59$1.082.591.082.39
0xEa3...88c6
0x5a...e7d5
05/13/20261:11:31 AMbuy$3.86$1.073.861.073.59
0x2a4...2f26
0x1e...3052
05/12/20269:33:31 PMbuy$1.56$1.061.561.061.47
0x150...8864
0xae...a0b4
05/12/20268:11:27 PMbuy$1.3$1.061.31.061.22
0x150...8864
0xdc...af2c
05/12/20267:30:01 PMbuy$0.5578$1.050.55781.050.5264
0x150...8864
0xeb...3a45
05/12/20264:56:37 PMsell$0.7002$1.050.70021.050.664
0x150...8864
0x65...95b9
05/12/20262:33:20 PMsell$2.91$1.052.911.052.75
0x76e...699E
0x45...7558
05/12/20262:12:08 PMsell$0.7036$1.060.70361.060.6613
0x3D6...0aBe
0x5e...c3ad
05/12/20267:55:25 AMsell$0.8817$1.060.88171.060.8271
0x150...8864
0x00...f007
05/12/20267:22:45 AMsell$0.2197$1.060.21971.060.2058
0x1Bb...F139
0xf9...68fe
05/11/202610:53:05 PMbuy$2.68$1.062.681.062.5
0x9E2...Bc9a
0x40...b194
05/11/20266:10:16 PMbuy$0.7204$1.060.72041.060.6763
0x1Bb...F139
0x84...0ea6
05/11/20264:10:34 PMbuy$0.4351$1.060.43511.060.4091
0x3D6...0aBe
0xd9...6367
05/11/20264:10:30 PMbuy$1.88$1.061.881.061.77
0x1Bb...F139
0x53...2f82
05/11/20263:48:08 PMbuy$0.5779$1.050.57791.050.5465
0x58f...193c
0xe3...9f2d
05/11/20268:08:19 AMsell$0.5079$1.050.50791.050.4828
0x3D6...0aBe
0x79...8ea0