- WhatToFarm
- BNB Chain
- Planet
- AQUA-BUSD LPs
Info about AQUA-BUSD pair
- Pooled AQUA:
- 609.83
- Pooled BUSD:
- $1,008.63
AQUA/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of AQUA token on DEX Planet is $1.65. AQUA price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $21.65. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $165,394.78. The liquidity pool contract is 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca with total value locked (TVL) of $2,017.27. The AQUA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BUSD now?
The current liquidity of AQUA/BUSD with the contract address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca is $2,017.27.
How many transactions are there in the AQUA/BUSD pool in the last 24 hours?
The total transactions of AQUA/BUSD is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the AQUA/BUSD pool in the last 24 hours?
AQUA/BUSD pool has a trading volume of $21.65 in the last 24 hours.
What is the exchange rate of 1 AQUA to BUSD?
The exchange rate of 1 AQUA to BUSD is 1.65, captured at 9:42 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.65 today.
AQUA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:50:40 PM | buy | $0.7808 | $1.65 | 0.7808 | 1.65 | 0.4712 | 0x5c...53ad | |
| 05/11/2025 | 2:22:13 PM | sell | $0.173 | $1.65 | 0.173 | 1.65 | 0.1046 | 0x14...c611 | |
| 05/11/2025 | 1:43:47 PM | sell | $2 | $1.65 | 2 | 1.65 | 1.21 | 0xe5...3d19 | |
| 05/11/2025 | 9:19:58 AM | sell | $0.0001606 | $1.66 | 0.0001606 | 1.66 | 0.00009671 | 0x7a...863c | |
| 05/11/2025 | 9:19:07 AM | sell | $0.00009109 | $1.66 | 0.00009109 | 1.66 | 0.00005485 | 0xb8...e7bd | |
| 05/11/2025 | 7:58:35 AM | sell | $0.8819 | $1.66 | 0.8819 | 1.66 | 0.5305 | 0x9f...7d9b | |
| 05/11/2025 | 7:31:16 AM | sell | $0.4594 | $1.66 | 0.4594 | 1.66 | 0.276 | 0xdf...5d9e | |
| 05/11/2025 | 6:54:32 AM | sell | $0.4565 | $1.66 | 0.4565 | 1.66 | 0.274 | 0xa0...f1a6 | |
| 05/11/2025 | 5:57:25 AM | sell | $0.08276 | $1.66 | 0.08276 | 1.66 | 0.04967 | 0xb1...1ee7 | |
| 05/11/2025 | 5:56:59 AM | buy | $7.2 | $1.66 | 7.2 | 1.66 | 4.33 | 0x8f...9785 | |
| 05/11/2025 | 4:24:17 AM | buy | $0.8738 | $1.65 | 0.8738 | 1.65 | 0.5295 | 0x47...5c10 | |
| 05/11/2025 | 3:50:53 AM | sell | $0.001655 | $1.64 | 0.001655 | 1.64 | 0.001009 | 0xfa...f907 | |
| 05/11/2025 | 3:01:10 AM | sell | $0.1671 | $1.64 | 0.1671 | 1.64 | 0.1018 | 0x02...e28c | |
| 05/11/2025 | 1:56:17 AM | sell | $1.8 | $1.64 | 1.8 | 1.64 | 1.09 | 0x77...7688 | |
| 05/11/2025 | 12:08:06 AM | buy | $3.88 | $1.64 | 3.88 | 1.64 | 2.35 | 0xfa...5856 | |
| 05/10/2025 | 11:22:46 PM | buy | $0.7144 | $1.64 | 0.7144 | 1.64 | 0.4352 | 0xbf...04c0 | |
| 05/10/2025 | 11:19:37 PM | buy | $2.15 | $1.63 | 2.15 | 1.63 | 1.31 | 0x5d...b2e5 | |
| 05/10/2025 | 11:59:00 AM | sell | $0.9775 | $1.62 | 0.9775 | 1.62 | 0.6009 | 0xc8...8896 | |
| 05/10/2025 | 11:42:14 AM | sell | $1.47 | $1.63 | 1.47 | 1.63 | 0.9047 | 0x95...2ab0 | |
| 05/10/2025 | 11:40:17 AM | sell | $1.01 | $1.63 | 1.01 | 1.63 | 0.6179 | 0xb0...d6bd |