- WhatToFarm
- BNB Chain
- Planet
- AQUA-BUSD LPs
Info about AQUA-BUSD pair
- Pooled AQUA:
- 669.14
- Pooled BUSD:
- $931.68
AQUA/BUSD price stats on BNB Chain
As of December 28, 2025, the current price of AQUA token on DEX Planet is $1.39. AQUA price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.95. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $139,183.20. The liquidity pool contract is 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca with total value locked (TVL) of $1,863.37. The AQUA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BUSD now?
The current liquidity of AQUA/BUSD with the contract address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca is $1,863.37.
How many transactions are there in the AQUA/BUSD pool in the last 24 hours?
The total transactions of AQUA/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AQUA/BUSD pool in the last 24 hours?
AQUA/BUSD pool has a trading volume of $5.95 in the last 24 hours.
What is the exchange rate of 1 AQUA to BUSD?
The exchange rate of 1 AQUA to BUSD is 1.39, captured at 12:43 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.39 today.
AQUA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:11:39 AM | buy | $2.67 | $1.39 | 2.67 | 1.39 | 1.92 | 0x42...0463 | |
| 12/28/2025 | 10:18:28 AM | buy | $2.22 | $1.38 | 2.22 | 1.38 | 1.6 | 0xdc...1c72 | |
| 12/27/2025 | 10:27:25 PM | buy | $1.04 | $1.37 | 1.04 | 1.37 | 0.761 | 0xa5...0690 | |
| 12/27/2025 | 8:23:38 AM | buy | $0.8404 | $1.37 | 0.8404 | 1.37 | 0.6104 | 0x08...c868 | |
| 12/27/2025 | 7:00:09 AM | buy | $1.62 | $1.37 | 1.62 | 1.37 | 1.18 | 0x81...52b8 | |
| 12/26/2025 | 3:00:43 PM | sell | $4.1 | $1.37 | 4.1 | 1.37 | 2.99 | 0xc4...5c83 | |
| 12/26/2025 | 2:54:11 PM | sell | $1.99 | $1.37 | 1.99 | 1.37 | 1.44 | 0x1a...1ce1 | |
| 12/26/2025 | 2:47:51 AM | buy | $1.88 | $1.38 | 1.88 | 1.38 | 1.36 | 0x98...88d4 | |
| 12/26/2025 | 2:17:11 AM | buy | $2.61 | $1.37 | 2.61 | 1.37 | 1.89 | 0x4b...59af | |
| 12/25/2025 | 11:35:40 PM | sell | $3.74 | $1.37 | 3.74 | 1.37 | 2.72 | 0xfc...1f03 | |
| 12/24/2025 | 10:43:44 PM | buy | $0.3086 | $1.38 | 0.3086 | 1.38 | 0.2225 | 0x99...ecf6 | |
| 12/24/2025 | 2:49:34 AM | sell | $2.61 | $1.38 | 2.61 | 1.38 | 1.88 | 0xbe...3144 | |
| 12/23/2025 | 2:55:42 PM | sell | $2.89 | $1.39 | 2.89 | 1.39 | 2.08 | 0x47...d333 | |
| 12/23/2025 | 6:41:29 AM | sell | $2.07 | $1.39 | 2.07 | 1.39 | 1.48 | 0x1b...dff2 | |
| 12/23/2025 | 6:06:43 AM | sell | $0.0004097 | $1.4 | 0.0004097 | 1.4 | 0.0002923 | 0xd0...5ee9 | |
| 12/23/2025 | 6:06:40 AM | sell | $1.46 | $1.4 | 1.46 | 1.4 | 1.04 | 0x0c...170e | |
| 12/23/2025 | 3:22:29 AM | sell | $1.66 | $1.4 | 1.66 | 1.4 | 1.18 | 0x6f...4b4e | |
| 12/22/2025 | 8:04:12 PM | sell | $1.59 | $1.41 | 1.59 | 1.41 | 1.12 | 0x2e...521a | |
| 12/22/2025 | 5:42:43 PM | buy | $1.29 | $1.42 | 1.29 | 1.42 | 0.9105 | 0xe9...1c56 | |
| 12/22/2025 | 5:25:35 PM | buy | $0.4182 | $1.41 | 0.4182 | 1.41 | 0.2948 | 0x73...16ee |