- WhatToFarm
- BNB Chain
- Planet
- AQUA-BUSD LPs
Info about AQUA-BUSD pair
- Pooled AQUA:
- 369.17
- Pooled BUSD:
- $1,645.23
AQUA/BUSD price stats on BNB Chain
As of December 27, 2024, the current price of AQUA token on DEX Planet is $4.45. AQUA price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $61.18. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $445,648.58. The liquidity pool contract is 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca with total value locked (TVL) of $3,290.47. The AQUA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BUSD now?
The current liquidity of AQUA/BUSD with the contract address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca is $3,290.47.
How many transactions are there in the AQUA/BUSD pool in the last 24 hours?
The total transactions of AQUA/BUSD is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AQUA/BUSD pool in the last 24 hours?
AQUA/BUSD pool has a trading volume of $61.18 in the last 24 hours.
What is the exchange rate of 1 AQUA to BUSD?
The exchange rate of 1 AQUA to BUSD is 4.45, captured at 5:33 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $4.45 today.
AQUA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 5:25:27 PM | sell | $2.42 | $4.45 | 2.42 | 4.45 | 0.5442 | 0x27...682b | |
| 12/27/2024 | 4:38:48 PM | sell | $1.48 | $4.46 | 1.48 | 4.46 | 0.3331 | 0x28...0983 | |
| 12/27/2024 | 3:36:12 PM | sell | $4.7 | $4.47 | 4.7 | 4.47 | 1.05 | 0xdf...cb0a | |
| 12/27/2024 | 3:32:42 PM | sell | $1.82 | $4.49 | 1.82 | 4.49 | 0.4059 | 0xfa...6f90 | |
| 12/27/2024 | 2:45:06 PM | sell | $0.1347 | $4.5 | 0.1347 | 4.5 | 0.02993 | - | 0xfc...0486 |
| 12/27/2024 | 2:44:54 PM | sell | $6.93 | $4.52 | 6.93 | 4.52 | 1.53 | - | 0xe7...780c |
| 12/27/2024 | 2:33:42 PM | sell | $2.01 | $4.54 | 2.01 | 4.54 | 0.443 | 0xe0...a29b | |
| 12/27/2024 | 1:43:24 PM | sell | $1.81 | $4.55 | 1.81 | 4.55 | 0.3988 | 0x75...5d2d | |
| 12/27/2024 | 1:12:48 PM | sell | $1.4 | $4.56 | 1.4 | 4.56 | 0.3075 | 0x43...a1a6 | |
| 12/27/2024 | 12:48:39 PM | sell | $0.8016 | $4.57 | 0.8016 | 4.57 | 0.1753 | 0x11...0bb5 | |
| 12/27/2024 | 12:31:36 PM | sell | $0.5969 | $4.57 | 0.5969 | 4.57 | 0.1304 | 0x01...7b79 | |
| 12/27/2024 | 12:14:03 PM | sell | $0.05321 | $4.57 | 0.05321 | 4.57 | 0.01162 | 0x5e...c483 | |
| 12/27/2024 | 12:13:51 PM | sell | $1.91 | $4.58 | 1.91 | 4.58 | 0.4173 | 0xf3...f11d | |
| 12/27/2024 | 12:11:45 PM | sell | $13.44 | $4.62 | 13.44 | 4.62 | 2.9 | 0x4a...1248 | |
| 12/27/2024 | 9:10:13 AM | buy | $1.22 | $4.68 | 1.22 | 4.68 | 0.2616 | 0xee...43f8 | |
| 12/27/2024 | 9:10:13 AM | buy | $10 | $4.65 | 10 | 4.65 | 2.15 | 0x10...6b4d | |
| 12/27/2024 | 7:46:07 AM | sell | $2.83 | $4.6 | 2.83 | 4.6 | 0.6148 | 0x03...096e | |
| 12/27/2024 | 7:03:07 AM | buy | $1.94 | $4.63 | 1.94 | 4.63 | 0.4187 | 0x3f...22fa | |
| 12/27/2024 | 6:44:31 AM | buy | $2.92 | $4.62 | 2.92 | 4.62 | 0.6326 | 0xf6...aff8 | |
| 12/27/2024 | 6:05:25 AM | buy | $2.02 | $4.6 | 2.02 | 4.6 | 0.4394 | 0x88...185e |