WhatToFarm
/
12 Swap

Info about AQUA-BUSD pair

Price USD
$9.03
Price
9.03 BUSD
TVL
$4,602.93
MKT CAP
$902,840.22
5m
0%
1h
-2.99%
4h
-7.67%
24h
-3.20%
Share
TXNS
26
Buys
10
Sells
16
Volume
303
Telegram price alerts
Pair:
0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled AQUA:
254.91
Pooled BUSD:
$2,301.47

AQUA/BUSD price stats on BNB Chain

As of June 18, 2024, the current price of AQUA token on DEX Planet is $9.03. AQUA price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $303.02. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $902,840.22. The liquidity pool contract is 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca with total value locked (TVL) of $4,602.93. The AQUA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/BUSD with the contract address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca is $4,602.93.

The total transactions of AQUA/BUSD is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

AQUA/BUSD pool has a trading volume of $303.02 in the last 24 hours.

The exchange rate of 1 AQUA to BUSD is 9.03, captured at 2:41 AM UTC.

The price of converting 1 AQUA to USD is $9.03 today.

AQUA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.06.181:58:54 AMsell$108.11$9.03108.119.0311.360x56...93c4
2024.06.181:58:54 AMbuy$107.36$9.03107.369.0311.220x4c...b340
2024.06.181:33:50 AMsell$1.23$9.221.239.220.130xfc...daf6
2024.06.181:04:13 AMsell$0.80$9.310.809.310.090xe3...f13b
2024.06.1812:52:34 AMsell$2.13$9.322.139.320.230xe2...86ef
2024.06.1812:42:37 AMsell$54.72$9.5554.729.555.730x9c...8bd1
2024.06.1812:38:22 AMsell$0.99$9.770.999.770.100x06...032a
2024.06.1812:17:25 AMsell$0.31$9.780.319.780.030xd0...6ce7
2024.06.179:50:05 PMbuy$7.27$9.87.279.80.740xe4...0eaa
2024.06.179:47:20 PMbuy$1.82$9.751.829.750.190xe5...92b6
2024.06.179:47:20 PMbuy$1.96$9.761.969.760.200xf7...4b39
2024.06.176:35:11 PMbuy$0.82$9.730.829.730.080xa4...59d9
2024.06.176:32:53 PMbuy$2.10$9.722.109.720.220x31...a232
2024.06.176:12:32 PMbuy$3.24$9.73.249.70.330xde...6da9
2024.06.176:08:53 PMbuy$2.44$9.682.449.680.250x73...d737
2024.06.176:01:11 PMbuy$2.27$9.662.279.660.230xaa...67b5
2024.06.174:54:26 PMbuy$1.92$9.631.929.630.200x05...6530
2024.06.173:27:41 PMsell$0.00$9.580.009.580.000x9b...504f
2024.06.1710:10:12 AMsell$0.85$9.230.859.230.090xec...5f25
2024.06.179:46:55 AMsell$0.98$9.310.989.310.110xf1...a44b