- WhatToFarm
- BNB Chain
- Planet
- AQUA-BUSD LPs
Info about AQUA-BUSD pair
- Pooled AQUA:
- 552.76
- Pooled BUSD:
- $1,122.38
AQUA/BUSD price stats on BNB Chain
As of October 13, 2025, the current price of AQUA token on DEX Planet is $2.03. AQUA price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $53.72. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $203,210.99. The liquidity pool contract is 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca with total value locked (TVL) of $2,245.66. The AQUA/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BUSD now?
The current liquidity of AQUA/BUSD with the contract address 0x0DcFde6c6761286AE0FF26abE65c30c8918889Ca is $2,245.66.
How many transactions are there in the AQUA/BUSD pool in the last 24 hours?
The total transactions of AQUA/BUSD is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AQUA/BUSD pool in the last 24 hours?
AQUA/BUSD pool has a trading volume of $53.72 in the last 24 hours.
What is the exchange rate of 1 AQUA to BUSD?
The exchange rate of 1 AQUA to BUSD is 2.03, captured at 7:17 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $2.03 today.
AQUA-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 4:12:43 PM | buy | $2.48 | $2.03 | 2.48 | 2.03 | 1.22 | 0x5c...5fb3 | |
| 10/13/2025 | 2:31:22 PM | sell | $7.01 | $2.02 | 7.01 | 2.02 | 3.45 | 0x96...029f | |
| 10/13/2025 | 1:10:08 PM | sell | $4.1 | $2.04 | 4.1 | 2.04 | 2 | 0xda...6b4c | |
| 10/13/2025 | 11:27:15 AM | sell | $4.48 | $2.06 | 4.48 | 2.06 | 2.17 | 0x9d...b96a | |
| 10/13/2025 | 10:34:02 AM | sell | $5.31 | $2.08 | 5.31 | 2.08 | 2.55 | 0x36...0936 | |
| 10/13/2025 | 8:37:45 AM | buy | $6.25 | $2.09 | 6.25 | 2.09 | 2.99 | 0xc2...24d5 | |
| 10/13/2025 | 6:35:27 AM | buy | $5.03 | $2.07 | 5.03 | 2.07 | 2.43 | 0x6b...10fb | |
| 10/13/2025 | 4:04:30 AM | sell | $3.42 | $2.05 | 3.42 | 2.05 | 1.66 | 0xd2...19a3 | |
| 10/13/2025 | 1:32:45 AM | buy | $5.42 | $2.06 | 5.42 | 2.06 | 2.62 | 0x89...ae99 | |
| 10/12/2025 | 11:04:35 PM | sell | $3.31 | $2.05 | 3.31 | 2.05 | 1.61 | 0x47...263e | |
| 10/12/2025 | 8:48:00 PM | buy | $5.6 | $2.05 | 5.6 | 2.05 | 2.72 | 0x5f...18ea | |
| 10/12/2025 | 6:59:32 PM | buy | $1.26 | $2.04 | 1.26 | 2.04 | 0.6191 | 0xda...165b | |
| 10/12/2025 | 3:48:38 PM | buy | $6.54 | $2.02 | 6.54 | 2.02 | 3.22 | 0xa7...505c | |
| 10/12/2025 | 2:54:26 PM | buy | $5.31 | $2 | 5.31 | 2 | 2.64 | 0x7f...5091 | |
| 10/12/2025 | 1:05:58 PM | sell | $4.45 | $1.99 | 4.45 | 1.99 | 2.23 | 0xd7...dc78 | |
| 10/12/2025 | 12:24:34 PM | buy | $5.34 | $2 | 5.34 | 2 | 2.66 | 0x02...e066 | |
| 10/12/2025 | 12:11:34 PM | buy | $5.66 | $1.98 | 5.66 | 1.98 | 2.85 | 0x28...7930 | |
| 10/12/2025 | 12:03:43 PM | buy | $2.65 | $1.97 | 2.65 | 1.97 | 1.34 | 0x93...4bdf | |
| 10/12/2025 | 11:57:01 AM | buy | $1.2 | $1.96 | 1.2 | 1.96 | 0.6141 | 0x2c...51a0 | |
| 10/12/2025 | 11:05:38 AM | buy | $1.25 | $1.96 | 1.25 | 1.96 | 0.6383 | 0xf7...bee1 |