WhatToFarm
/
Get started
12 Swap

Info about AQUA-BTCB pair

Price USD
$1.15
Price
0.00001452 BTCB
TVL
$6,659.1
MKT CAP
$115.8K
5m
0%
1h
0%
4h
0.30%
24h
0.47%
Share
TXNS
7
Buys
0
Sells
7
Volume
13
Telegram price alerts
Pair:
0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled AQUA:
2,872.51
Pooled BTCB:
$0.04178

AQUA/BTCB price stats on BNB Chain

As of September 9, 2026, the current price of AQUA token on DEX Planet is $1.15. AQUA price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.91. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $115,812.34. The liquidity pool contract is 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 with total value locked (TVL) of $6,659.11. The AQUA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/BTCB with the contract address 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 is $6,659.11.

The total transactions of AQUA/BTCB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

AQUA/BTCB pool has a trading volume of $12.91 in the last 24 hours.

The exchange rate of 1 AQUA to BTCB is 0.00001452, captured at 9:59 AM UTC.

The price of converting 1 AQUA to USD is $1.15 today.

AQUA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/09/20268:21:23 AMsell$2.68$1.150.000033610.000014522.31
0xDa3...C170
0xec...9c33
09/09/20268:21:22 AMsell$0.7164$1.150.0589830.000014530.618
0xd0E...3042
0xf9...9b37
09/09/20265:17:26 AMsell$0.7509$1.150.0594630.000014540.6507
0xd0E...3042
0x15...3318
09/09/20265:16:53 AMsell$0.3748$1.150.0547220.000014540.3246
0xd0E...3042
0x0e...7080
09/09/20263:19:50 AMsell$6.18$1.140.000078790.000014575.4
0xC84...A677
0xd4...3e2f
09/08/20267:12:27 PMsell$0.2874$1.140.0536630.00001460.2508
0xd0E...3042
0x13...476f
09/08/20263:58:46 PMsell$1.9$1.150.000024180.000014611.65
0x8f5...10CA
0xc1...5875
09/08/20268:08:08 AMbuy$4.88$1.140.000062440.000014674.25
0xd0E...3042
0x4d...f5ce
09/08/20267:33:56 AMbuy$10$1.140.00012750.00001468.72
0x1Ba...7ca8
0x55...7c66
09/08/20265:32:30 AMbuy$5.84$1.140.000074160.000014535.1
0x9Ac...B5A1
0x7c...b54b
09/08/20265:26:12 AMbuy$5.44$1.140.000068980.000014484.76
0xc33...DF89
0x21...e12c
09/08/20265:11:42 AMbuy$5$1.130.000063480.000014444.39
0x5D0...D10d
0xd1...21c0
09/08/20264:43:58 AMbuy$0.7445$1.130.0594340.000014410.6544
0x8f5...10CA
0x10...5ad9
09/08/20264:32:09 AMbuy$3.65$1.130.000046350.000014393.21
0xd0E...3042
0xa8...fa86
09/08/20264:23:46 AMbuy$2.72$1.120.000034690.000014362.41
0xd0E...3042
0x42...2cbd
09/07/20263:56:59 PMsell$5.26$1.120.000066810.00001434.66
0xf02...C1b9
0x88...6878
09/07/20262:59:07 AMsell$5.62$1.150.000069660.000014354.85
0x40D...39A4
0x31...d740
09/06/202611:41:41 PMsell$0.9376$1.150.000011640.000014380.8094
0xd0E...3042
0x7b...687d
09/06/20262:28:05 PMsell$4.52$1.140.000056830.00001443.94
0x647...076e
0xc1...d5ab
09/06/20262:09:44 PMsell$6.43$1.150.000080210.000014455.54
0xe21...Ea74
0x83...925c