- WhatToFarm
- BNB Chain
- Planet
- AQUA-BTCB LPs
Info about AQUA-BTCB pair
- Pooled AQUA:
- 2,827.25
- Pooled BTCB:
- $0.04532
AQUA/BTCB price stats on BNB Chain
As of July 30, 2025, the current price of AQUA token on DEX Planet is $1.89. AQUA price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $62.44. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $189,905.37. The liquidity pool contract is 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 with total value locked (TVL) of $10,706.08. The AQUA/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BTCB now?
The current liquidity of AQUA/BTCB with the contract address 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 is $10,706.08.
How many transactions are there in the AQUA/BTCB pool in the last 24 hours?
The total transactions of AQUA/BTCB is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AQUA/BTCB pool in the last 24 hours?
AQUA/BTCB pool has a trading volume of $62.44 in the last 24 hours.
What is the exchange rate of 1 AQUA to BTCB?
The exchange rate of 1 AQUA to BTCB is 0.00001607, captured at 4:29 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.89 today.
AQUA-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:27:55 PM | buy | $0.3616 | $1.89 | 0.053071 | 0.00001607 | 0.1911 | 0x9e...85cc | |
| 07/30/2025 | 12:02:01 PM | sell | $12.19 | $1.89 | 0.0001035 | 0.00001607 | 6.44 | 0x8e...2393 | |
| 07/30/2025 | 11:27:23 AM | sell | $6.44 | $1.9 | 0.00005456 | 0.00001613 | 3.38 | 0x5d...13b6 | |
| 07/30/2025 | 10:51:36 AM | sell | $5.31 | $1.91 | 0.00004483 | 0.00001616 | 2.77 | 0x4f...208b | |
| 07/30/2025 | 10:39:32 AM | sell | $2.72 | $1.91 | 0.00002299 | 0.00001618 | 1.42 | 0x8a...315b | |
| 07/30/2025 | 10:36:26 AM | sell | $1.7 | $1.91 | 0.00001437 | 0.0000162 | 0.887 | 0xe3...2886 | |
| 07/30/2025 | 9:33:36 AM | sell | $4.67 | $1.92 | 0.0000395 | 0.00001623 | 2.43 | 0xb6...8028 | |
| 07/30/2025 | 4:38:42 AM | sell | $3.51 | $1.92 | 0.00002969 | 0.00001627 | 1.82 | 0x0e...1d07 | |
| 07/30/2025 | 2:10:26 AM | buy | $0.1876 | $1.92 | 0.051591 | 0.00001636 | 0.09723 | 0x15...fa44 | |
| 07/30/2025 | 1:54:02 AM | buy | $2.99 | $1.92 | 0.00002545 | 0.00001635 | 1.55 | 0x76...b321 | |
| 07/30/2025 | 12:43:15 AM | sell | $7.77 | $1.91 | 0.00006604 | 0.00001628 | 4.05 | 0x53...f4a9 | |
| 07/30/2025 | 12:19:47 AM | sell | $3.52 | $1.93 | 0.00002977 | 0.00001632 | 1.82 | 0x88...5b77 | |
| 07/29/2025 | 10:35:57 PM | sell | $1.82 | $1.92 | 0.00001545 | 0.00001634 | 0.9458 | 0xc5...f985 | |
| 07/29/2025 | 10:24:01 PM | sell | $1.69 | $1.92 | 0.00001435 | 0.00001635 | 0.8781 | 0xeb...5855 | |
| 07/29/2025 | 8:30:08 PM | sell | $2.55 | $1.92 | 0.00002168 | 0.00001636 | 1.32 | 0xd5...9777 | |
| 07/29/2025 | 7:21:41 PM | sell | $4.96 | $1.93 | 0.00004206 | 0.00001638 | 2.56 | 0xd6...3eda | |
| 07/29/2025 | 1:49:40 PM | sell | $7.89 | $1.96 | 0.00006632 | 0.00001647 | 4.02 | 0x6b...7882 | |
| 07/29/2025 | 1:43:31 PM | sell | $3.84 | $1.96 | 0.00003231 | 0.0000165 | 1.95 | 0x2c...14ae | |
| 07/29/2025 | 12:52:09 PM | sell | $3.32 | $1.97 | 0.00002793 | 0.00001656 | 1.68 | 0x8b...2b2f | |
| 07/29/2025 | 5:54:49 AM | buy | $2.93 | $1.97 | 0.00002473 | 0.00001664 | 1.48 | 0x30...cbee |