- WhatToFarm
- BNB Chain
- Planet
- AQUA-BTCB LPs
Info about AQUA-BTCB pair
- Pooled AQUA:
- 3,314.37
- Pooled BTCB:
- $0.05168
AQUA/BTCB price stats on BNB Chain
As of February 5, 2025, the current price of AQUA token on DEX Planet is $1.51. AQUA price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $67.79. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $151,879.98. The liquidity pool contract is 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 with total value locked (TVL) of $10,043.45. The AQUA/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BTCB now?
The current liquidity of AQUA/BTCB with the contract address 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 is $10,043.45.
How many transactions are there in the AQUA/BTCB pool in the last 24 hours?
The total transactions of AQUA/BTCB is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the AQUA/BTCB pool in the last 24 hours?
AQUA/BTCB pool has a trading volume of $67.79 in the last 24 hours.
What is the exchange rate of 1 AQUA to BTCB?
The exchange rate of 1 AQUA to BTCB is 0.00001562, captured at 6:55 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.51 today.
AQUA-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 6:44:59 PM | buy | $3.05 | $1.51 | 0.00003153 | 0.00001562 | 2.01 | 0x70...52b6 | |
| 02/05/2025 | 4:34:41 PM | sell | $8.08 | $1.52 | 0.00008268 | 0.00001556 | 5.31 | 0xc5...2e95 | |
| 02/05/2025 | 4:22:02 PM | sell | $7.55 | $1.52 | 0.00007754 | 0.0000156 | 4.96 | 0xa0...2bca | |
| 02/05/2025 | 3:52:44 PM | sell | $4.71 | $1.53 | 0.00004789 | 0.00001564 | 3.06 | 0x38...e45d | |
| 02/05/2025 | 2:42:08 PM | sell | $0.7906 | $1.54 | 0.057995 | 0.00001566 | 0.5104 | 0xff...e21f | |
| 02/05/2025 | 2:22:56 PM | sell | $0.5696 | $1.54 | 0.055779 | 0.00001566 | 0.3688 | 0x62...0c3b | |
| 02/05/2025 | 1:43:29 PM | sell | $0.2325 | $1.54 | 0.052362 | 0.00001567 | 0.1507 | 0x23...3afd | |
| 02/05/2025 | 6:02:50 AM | buy | $4.95 | $1.54 | 0.0000505 | 0.00001573 | 3.2 | 0x34...15ee | |
| 02/05/2025 | 4:58:26 AM | buy | $3.27 | $1.54 | 0.00003334 | 0.0000157 | 2.12 | 0xe6...49f3 | |
| 02/05/2025 | 3:52:47 AM | buy | $2.46 | $1.53 | 0.00002514 | 0.00001569 | 1.6 | 0xa0...4621 | |
| 02/05/2025 | 3:06:44 AM | buy | $3.29 | $1.53 | 0.00003361 | 0.00001567 | 2.14 | 0xd8...cba8 | |
| 02/05/2025 | 1:11:41 AM | sell | $0.8398 | $1.54 | 0.058494 | 0.00001558 | 0.5449 | 0x43...f75e | |
| 02/04/2025 | 11:59:14 PM | buy | $4.15 | $1.53 | 0.00004249 | 0.00001565 | 2.71 | 0xb7...2fa3 | |
| 02/04/2025 | 9:35:38 PM | buy | $0.9943 | $1.52 | 0.00001021 | 0.00001564 | 0.6531 | 0x97...dcd3 | |
| 02/04/2025 | 9:15:08 PM | sell | $4.37 | $1.52 | 0.00004466 | 0.00001557 | 2.86 | 0x37...3cfb | |
| 02/04/2025 | 8:48:20 PM | sell | $4.22 | $1.54 | 0.00004265 | 0.00001559 | 2.73 | 0x28...d0d8 | |
| 02/04/2025 | 8:35:41 PM | sell | $7.14 | $1.53 | 0.00007263 | 0.00001563 | 4.64 | 0xd2...60ad | |
| 02/04/2025 | 7:20:23 PM | sell | $7.06 | $1.57 | 0.0000704 | 0.00001567 | 4.49 | 0x01...6996 | |
| 02/04/2025 | 2:59:44 PM | sell | $2.87 | $1.57 | 0.00002875 | 0.0000157 | 1.83 | 0x94...3bcc | |
| 02/04/2025 | 2:49:35 PM | sell | $2.97 | $1.57 | 0.00002981 | 0.00001572 | 1.89 | 0xf4...73db |