WhatToFarm
/
12 Swap

Info about AQUA-BTCB pair

Price USD
$8.98
Price
0.0001387 BTCB
TVL
$40,439.39
MKT CAP
$900,887.01
5m
0%
1h
-2.97%
4h
-4.00%
24h
-2.43%
Share
TXNS
32
Buys
16
Sells
16
Volume
966
Telegram price alerts
Pair:
0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled AQUA:
2,250.63
Pooled BTCB:
$0.3113

AQUA/BTCB price stats on BNB Chain

As of June 18, 2024, the current price of AQUA token on DEX Planet is $8.98. AQUA price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $965.67. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $900,887.01. The liquidity pool contract is 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 with total value locked (TVL) of $40,439.39. The AQUA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/BTCB with the contract address 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 is $40,439.39.

The total transactions of AQUA/BTCB is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

AQUA/BTCB pool has a trading volume of $965.67 in the last 24 hours.

The exchange rate of 1 AQUA to BTCB is 0.0001387, captured at 2:14 AM UTC.

The price of converting 1 AQUA to USD is $8.98 today.

AQUA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTx
2024.06.182:08:16 AMbuy$1.43$8.980.000.00013870.160x62...b805
2024.06.181:58:54 AMsell$174.50$8.960.000.000137819.480xb4...ba9e
2024.06.181:58:54 AMsell$101.87$9.080.000.000139611.220x4c...b340
2024.06.181:58:54 AMbuy$101.87$8.970.000.000137911.360x56...93c4
2024.06.181:30:20 AMbuy$1.25$9.260.000.00014150.140xb0...cf15
2024.06.181:04:13 AMbuy$0.80$9.310.000.00014140.090xe3...f13b
2024.06.181:03:58 AMbuy$0.94$9.310.000.00014140.100x83...ba87
2024.06.1812:42:49 AMbuy$0.17$9.350.000.00014140.020x49...0f6f
2024.06.1812:42:37 AMsell$451.81$9.510.010.000143847.510xb2...1287
2024.06.179:50:11 PMbuy$4.11$9.830.000.00014760.420x6f...37fe
2024.06.179:47:20 PMbuy$36.89$9.760.000.00014673.780xb4...edc0
2024.06.178:07:21 PMbuy$0.42$9.720.000.00014650.040x03...b006
2024.06.177:56:09 PMsell$0.00$9.711.000.00014570.000x60...7389
2024.06.176:35:11 PMsell$0.82$9.80.000.00014570.080xa4...59d9
2024.06.176:34:50 PMsell$0.50$9.80.000.00014570.050x03...fd9d
2024.06.176:32:53 PMsell$2.11$9.780.000.00014580.220x31...a232
2024.06.176:12:32 PMsell$3.26$9.760.000.00014580.330xde...6da9
2024.06.176:08:53 PMsell$2.45$9.730.000.00014580.250x73...d737
2024.06.176:08:41 PMsell$0.51$9.730.000.00014590.050xde...651d
2024.06.176:01:11 PMsell$2.28$9.710.000.00014590.230xaa...67b5