WhatToFarm
/
Get started
12 Swap

Info about AQUA-BTCB pair

Price USD
$1.65
Price
0.00001598 BTCB
TVL
$9,081.17
MKT CAP
$165.1K
5m
0%
1h
0%
4h
0%
24h
1.25%
Share
TXNS
17
Buys
12
Sells
5
Volume
50
Telegram price alerts
Pair:
0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled AQUA:
2,752.72
Pooled BTCB:
$0.04388

AQUA/BTCB price stats on BNB Chain

As of November 25, 2025, the current price of AQUA token on DEX Planet is $1.65. AQUA price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $49.80. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $165,138.13. The liquidity pool contract is 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 with total value locked (TVL) of $9,081.18. The AQUA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/BTCB with the contract address 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 is $9,081.18.

The total transactions of AQUA/BTCB is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

AQUA/BTCB pool has a trading volume of $49.80 in the last 24 hours.

The exchange rate of 1 AQUA to BTCB is 0.00001598, captured at 10:27 AM UTC.

The price of converting 1 AQUA to USD is $1.65 today.

AQUA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/25/20251:54:02 AMbuy$0.953$1.650.0592220.000015980.5771
0x150...8864
0x6c...a7fd
11/24/20257:34:31 PMsell$0.6963$1.640.0567380.000015890.4238
0x3D6...0aBe
0xe5...d068
11/24/20255:27:35 PMbuy$10.39$1.640.00010050.000015946.3
0x080...9f33
0x63...d7a8
11/24/20254:20:25 PMsell$2.08$1.630.000020190.000015831.27
0x1Bb...F139
0xd8...2400
11/24/20252:18:34 PMsell$6.76$1.630.000065490.000015864.12
0x150...8864
0xba...8c3d
11/24/20251:29:02 PMsell$4.89$1.640.00004740.00001592.98
0x150...8864
0xfd...59c1
11/24/202510:38:22 AMbuy$1.13$1.650.000010930.0000160.6834
0x150...8864
0xaa...d4b2
11/24/20259:58:31 AMbuy$0.6426$1.650.0562180.000015990.3887
0x1Bb...F139
0xa5...7ff8
11/24/20259:27:48 AMbuy$2.94$1.650.000028480.000015981.78
0x58f...193c
0x8e...5186
11/24/20257:20:04 AMbuy$0.4615$1.650.0544660.000015970.2796
0x113...94CB
0x39...c2bb
11/24/20257:11:59 AMbuy$4.66$1.640.000045170.000015952.83
0x8AD...E63E
0x51...0233
11/24/20256:54:45 AMbuy$4.03$1.640.0000390.000015922.44
0x58f...193c
0xaf...e3c6
11/24/20256:37:56 AMbuy$3.64$1.640.00003530.000015892.22
0x1Bb...F139
0x56...88ed
11/24/20256:27:59 AMbuy$0.2989$1.640.0528920.000015880.1821
0x113...94CB
0xce...8a92
11/24/20256:15:59 AMbuy$1.19$1.640.000011540.000015870.7269
0x58f...193c
0xe1...1455
11/24/20255:52:28 AMbuy$2.63$1.630.000025510.000015861.6
0x150...8864
0xa0...0c64
11/24/20252:12:12 AMsell$2.35$1.630.000022740.000015781.44
0x58f...193c
0x1c...39ac
11/24/20251:07:23 AMsell$3.49$1.630.000033840.00001582.14
0x58f...193c
0x25...6df1
11/24/202512:43:22 AMsell$3$1.630.000029050.000015821.83
0x3D6...0aBe
0x99...35c3
11/23/202510:06:22 PMsell$2.37$1.630.000023020.000015841.45
0x150...8864
0x5d...6f83