WhatToFarm
/
Get started
12 Swap

Info about AQUA-BTCB pair

Price USD
$1.08
Price
0.00001491 BTCB
TVL
$6,120.34
MKT CAP
$108.1K
5m
0.11%
1h
0.47%
4h
0.47%
24h
2.12%
Share
TXNS
21
Buys
4
Sells
17
Volume
19
Telegram price alerts
Pair:
0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled AQUA:
2,829.12
Pooled BTCB:
$0.04228

AQUA/BTCB price stats on BNB Chain

As of March 13, 2026, the current price of AQUA token on DEX Planet is $1.08. AQUA price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $19.19. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $108,052.66. The liquidity pool contract is 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 with total value locked (TVL) of $6,120.35. The AQUA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/BTCB with the contract address 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 is $6,120.35.

The total transactions of AQUA/BTCB is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.

AQUA/BTCB pool has a trading volume of $19.19 in the last 24 hours.

The exchange rate of 1 AQUA to BTCB is 0.00001491, captured at 10:22 AM UTC.

The price of converting 1 AQUA to USD is $1.08 today.

AQUA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
03/13/202610:18:47 AMsell$1.19$1.080.000016460.000014911.1
0x58f...193c
0xbf...f1e7
03/13/202610:14:51 AMsell$0.388$1.070.0553710.000014920.3599
0x3D6...0aBe
0x98...0b10
03/13/202610:13:41 AMsell$0.9596$1.070.000013270.000014920.8891
0x113...94CB
0xa0...7787
03/13/20269:50:50 AMsell$1.08$1.070.000015110.000014931.01
0x150...8864
0xa0...fd28
03/13/20261:58:18 AMsell$0.3815$1.070.0553260.000014940.3563
0xDa2...6d5A
0x0c...8ffe
03/13/20261:58:18 AMsell$0.3094$1.070.0543190.000014950.2889
0x1Bb...F139
0xda...6b2e
03/13/20261:57:48 AMsell$1.01$1.060.000014240.000014950.9523
0x58f...193c
0x76...d1b5
03/13/202612:18:00 AMsell$2.11$1.060.000029560.000014971.97
0x150...8864
0xa3...e707
03/13/202612:14:07 AMsell$0.8148$1.060.000011470.000014990.7653
0x3A6...DAD5
0x72...defd
03/13/202612:14:06 AMsell$0.3818$1.060.0553770.000014990.3585
0x555...d849
0x3c...9469
03/13/202612:14:07 AMsell$0.4072$1.060.0557340.000014980.3826
0x9Ca...F152
0x9b...0ff4
03/13/202612:14:06 AMsell$1.83$1.060.00002580.0000151.71
0x150...8864
0xfb...fa20
03/12/20267:56:49 PMsell$1.23$1.050.000017460.000015021.16
0x58f...193c
0xf4...f40d
03/12/20263:45:50 PMsell$0.5068$1.050.0571990.000015030.4788
0x3D6...0aBe
0x9f...1737
03/12/20263:45:50 PMsell$0.3815$1.050.0554180.000015030.3604
0x9Ca...F152
0x34...280c
03/12/20262:43:08 PMbuy$1.59$1.040.000023020.00001511.52
0x150...8864
0xf7...a87a
03/12/20261:53:30 PMbuy$1.14$1.050.000016380.000015091.08
0x150...8864
0xea...9636
03/12/20261:46:53 PMbuy$1.47$1.050.000021050.000015071.39
0x113...94CB
0x51...8115
03/12/20261:28:19 PMbuy$0.9835$1.050.000014020.000015060.931
0x3D6...0aBe
0x7d...a440
03/12/202611:47:04 AMsell$0.2839$1.050.0540180.000014980.2681
0x1Bb...F139
0x0b...58a1