- WhatToFarm
- BNB Chain
- Planet
- AQUA-BTCB LPs
Info about AQUA-BTCB pair
- Pooled AQUA:
- 2,808.51
- Pooled BTCB:
- $0.04298
AQUA/BTCB price stats on BNB Chain
As of November 5, 2025, the current price of AQUA token on DEX Planet is $1.68. AQUA price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $351.80. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $168,659.66. The liquidity pool contract is 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 with total value locked (TVL) of $9,471.54. The AQUA/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BTCB now?
The current liquidity of AQUA/BTCB with the contract address 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 is $9,471.54.
How many transactions are there in the AQUA/BTCB pool in the last 24 hours?
The total transactions of AQUA/BTCB is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AQUA/BTCB pool in the last 24 hours?
AQUA/BTCB pool has a trading volume of $351.80 in the last 24 hours.
What is the exchange rate of 1 AQUA to BTCB?
The exchange rate of 1 AQUA to BTCB is 0.00001531, captured at 3:33 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.68 today.
AQUA-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 2:57:02 AM | sell | $3.94 | $1.67 | 0.00003586 | 0.00001521 | 2.35 | 0x70...ee66 | |
| 11/05/2025 | 2:57:11 AM | buy | $9.72 | $1.68 | 0.00008829 | 0.00001531 | 5.76 | 0x97...6cf7 | |
| 11/05/2025 | 2:56:50 AM | buy | $7.89 | $1.68 | 0.0000717 | 0.00001528 | 4.69 | 0x6b...9e8d | |
| 11/05/2025 | 2:56:32 AM | buy | $11.87 | $1.67 | 0.0001078 | 0.00001521 | 7.08 | 0xb7...5dc1 | |
| 11/05/2025 | 2:56:19 AM | buy | $11.47 | $1.66 | 0.0001042 | 0.00001514 | 6.88 | 0xb7...c573 | |
| 11/05/2025 | 1:38:50 AM | sell | $7.14 | $1.65 | 0.00006491 | 0.00001505 | 4.31 | 0xee...1d6d | |
| 11/05/2025 | 1:26:02 AM | sell | $7.27 | $1.66 | 0.00006608 | 0.00001509 | 4.37 | 0x16...62eb | |
| 11/04/2025 | 11:07:05 PM | buy | $6.69 | $1.67 | 0.0000608 | 0.00001517 | 4 | 0xe4...cdb8 | |
| 11/04/2025 | 10:58:56 PM | buy | $5.52 | $1.66 | 0.00005017 | 0.00001513 | 3.31 | 0x35...2e35 | |
| 11/04/2025 | 10:29:11 PM | buy | $7.69 | $1.66 | 0.00006984 | 0.00001509 | 4.62 | 0x70...4c94 | |
| 11/04/2025 | 10:16:14 PM | buy | $6.62 | $1.65 | 0.00006014 | 0.00001504 | 3.99 | 0x87...88e3 | |
| 11/04/2025 | 9:56:58 PM | buy | $11.38 | $1.65 | 0.0001033 | 0.00001499 | 6.89 | 0xaa...dd7a | |
| 11/04/2025 | 9:55:41 PM | buy | $9.4 | $1.64 | 0.00008541 | 0.00001493 | 5.71 | 0xce...dcbe | |
| 11/04/2025 | 9:45:47 PM | buy | $11.52 | $1.63 | 0.0001046 | 0.00001485 | 7.04 | 0xbb...92aa | |
| 11/04/2025 | 9:36:16 PM | sell | $12.26 | $1.62 | 0.0001113 | 0.00001478 | 7.53 | 0xce...2ad5 | |
| 11/04/2025 | 9:35:23 PM | sell | $9.69 | $1.63 | 0.00008805 | 0.00001485 | 5.92 | 0x98...d4c1 | |
| 11/04/2025 | 9:32:44 PM | sell | $13.83 | $1.64 | 0.0001256 | 0.00001493 | 8.41 | 0x03...1864 | |
| 11/04/2025 | 8:44:38 PM | buy | $8.17 | $1.65 | 0.00007418 | 0.00001502 | 4.93 | 0x5a...5ee9 | |
| 11/04/2025 | 8:38:32 PM | buy | $11.98 | $1.64 | 0.0001087 | 0.00001496 | 7.27 | 0x73...7b17 | |
| 11/04/2025 | 8:29:44 PM | buy | $7.5 | $1.64 | 0.00006813 | 0.00001489 | 4.57 | 0xe4...193b |