- WhatToFarm
- BNB Chain
- Planet
- AQUA-BTCB LPs
Info about AQUA-BTCB pair
- Pooled AQUA:
- 2,760.79
- Pooled BTCB:
- $0.04377
AQUA/BTCB price stats on BNB Chain
As of December 13, 2025, the current price of AQUA token on DEX Planet is $1.64. AQUA price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $32.59. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $164,162.14. The liquidity pool contract is 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 with total value locked (TVL) of $9,055.66. The AQUA/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BTCB now?
The current liquidity of AQUA/BTCB with the contract address 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 is $9,055.66.
How many transactions are there in the AQUA/BTCB pool in the last 24 hours?
The total transactions of AQUA/BTCB is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AQUA/BTCB pool in the last 24 hours?
AQUA/BTCB pool has a trading volume of $32.59 in the last 24 hours.
What is the exchange rate of 1 AQUA to BTCB?
The exchange rate of 1 AQUA to BTCB is 0.00001588, captured at 2:19 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.64 today.
AQUA-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 2:03:57 AM | buy | $2.64 | $1.64 | 0.00002556 | 0.00001588 | 1.6 | 0x13...8625 | |
| 12/13/2025 | 12:01:56 AM | buy | $2.01 | $1.63 | 0.00001946 | 0.00001586 | 1.22 | 0xbe...e8c8 | |
| 12/12/2025 | 10:51:05 PM | buy | $2.38 | $1.63 | 0.00002309 | 0.00001585 | 1.45 | 0x42...4eb0 | |
| 12/12/2025 | 10:26:51 PM | buy | $2.63 | $1.63 | 0.0000255 | 0.00001583 | 1.61 | 0xa2...a16e | |
| 12/12/2025 | 4:04:22 PM | buy | $3.15 | $1.63 | 0.00003052 | 0.00001581 | 1.92 | 0xcc...b30a | |
| 12/12/2025 | 3:36:09 PM | buy | $3.47 | $1.63 | 0.00003365 | 0.00001579 | 2.13 | 0xae...2321 | |
| 12/12/2025 | 3:28:29 PM | buy | $8.33 | $1.62 | 0.00008066 | 0.00001575 | 5.11 | 0x7b...f1ef | |
| 12/12/2025 | 11:27:33 AM | sell | $1.33 | $1.61 | 0.00001292 | 0.00001564 | 0.8262 | 0xeb...4af3 | |
| 12/12/2025 | 3:12:49 AM | buy | $6.6 | $1.62 | 0.00006394 | 0.0000157 | 4.07 | 0x30...832b | |
| 12/12/2025 | 1:10:33 AM | buy | $4.35 | $1.61 | 0.00004213 | 0.00001567 | 2.68 | 0x65...ee69 | |
| 12/12/2025 | 12:59:50 AM | buy | $3.07 | $1.61 | 0.00002975 | 0.00001564 | 1.9 | 0x99...ec01 | |
| 12/11/2025 | 10:29:24 PM | buy | $0.6803 | $1.61 | 0.056583 | 0.00001563 | 0.4211 | 0xba...767c | |
| 12/11/2025 | 9:30:59 PM | sell | $3.71 | $1.6 | 0.00003591 | 0.00001556 | 2.3 | 0x36...db34 | |
| 12/11/2025 | 9:30:10 PM | sell | $7.41 | $1.61 | 0.00007178 | 0.0000156 | 4.6 | 0x22...bb57 | |
| 12/11/2025 | 9:08:36 PM | sell | $3.67 | $1.61 | 0.00003553 | 0.00001564 | 2.27 | 0xdd...daab | |
| 12/11/2025 | 9:07:25 PM | sell | $0.8791 | $1.61 | 0.058507 | 0.00001565 | 0.5433 | 0x77...b148 | |
| 12/11/2025 | 7:38:57 PM | sell | $2.76 | $1.61 | 0.0000268 | 0.00001566 | 1.71 | 0x9b...90b3 | |
| 12/11/2025 | 11:07:12 AM | sell | $2.98 | $1.62 | 0.00002887 | 0.00001569 | 1.83 | 0xf5...25a7 | |
| 12/11/2025 | 2:19:43 AM | sell | $8.41 | $1.62 | 0.00008146 | 0.00001573 | 5.17 | 0x05...e298 | |
| 12/10/2025 | 11:14:12 PM | buy | $3.13 | $1.63 | 0.00003035 | 0.00001583 | 1.91 | 0x7e...51f6 |