- WhatToFarm
- BNB Chain
- Planet
- AQUA-BTCB LPs
Info about AQUA-BTCB pair
- Pooled AQUA:
- 2,564.89
- Pooled BTCB:
- $0.047
AQUA/BTCB price stats on BNB Chain
As of October 14, 2025, the current price of AQUA token on DEX Planet is $2.07. AQUA price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $435.73. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $207,216.93. The liquidity pool contract is 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 with total value locked (TVL) of $10,626.13. The AQUA/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BTCB now?
The current liquidity of AQUA/BTCB with the contract address 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 is $10,626.13.
How many transactions are there in the AQUA/BTCB pool in the last 24 hours?
The total transactions of AQUA/BTCB is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the AQUA/BTCB pool in the last 24 hours?
AQUA/BTCB pool has a trading volume of $435.73 in the last 24 hours.
What is the exchange rate of 1 AQUA to BTCB?
The exchange rate of 1 AQUA to BTCB is 0.00001833, captured at 12:43 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $2.07 today.
AQUA-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 12:32:46 AM | buy | $9.35 | $2.07 | 0.00008281 | 0.00001833 | 4.51 | 0x2a...43ff | |
| 10/14/2025 | 12:26:53 AM | buy | $8.3 | $2.06 | 0.00007335 | 0.00001827 | 4.01 | 0x98...1d29 | |
| 10/14/2025 | 12:21:18 AM | buy | $1.46 | $2.07 | 0.00001292 | 0.00001824 | 0.7084 | 0x8b...6b44 | |
| 10/14/2025 | 12:16:35 AM | buy | $8.4 | $2.06 | 0.00007418 | 0.00001821 | 4.07 | 0x4e...043e | |
| 10/14/2025 | 12:03:44 AM | buy | $7.25 | $2.04 | 0.00006426 | 0.00001815 | 3.53 | 0xa2...38cf | |
| 10/13/2025 | 11:18:22 PM | buy | $8.28 | $2.04 | 0.00007315 | 0.0000181 | 4.04 | 0xc9...7d59 | |
| 10/13/2025 | 10:06:18 PM | buy | $8.43 | $2.05 | 0.00007398 | 0.00001804 | 4.09 | 0x70...308b | |
| 10/13/2025 | 10:02:35 PM | buy | $8.3 | $2.05 | 0.00007276 | 0.00001798 | 4.04 | 0x4b...4366 | |
| 10/13/2025 | 6:50:42 PM | sell | $8.96 | $2.03 | 0.00007869 | 0.0000179 | 4.39 | 0x07...2ed3 | |
| 10/13/2025 | 6:45:45 PM | sell | $8.46 | $2.04 | 0.00007449 | 0.00001796 | 4.14 | 0xc4...e6c5 | |
| 10/13/2025 | 6:18:32 PM | sell | $8.5 | $2.04 | 0.0000751 | 0.00001801 | 4.16 | 0xdf...99c5 | |
| 10/13/2025 | 4:32:16 PM | buy | $12.56 | $2.04 | 0.0001114 | 0.00001809 | 6.15 | 0x86...af31 | |
| 10/13/2025 | 4:09:03 PM | buy | $2.43 | $2.04 | 0.00002151 | 0.00001804 | 1.19 | 0xb2...59f7 | |
| 10/13/2025 | 3:22:00 PM | buy | $15.29 | $2.02 | 0.0001356 | 0.00001798 | 7.54 | 0xdf...e033 | |
| 10/13/2025 | 2:51:49 PM | sell | $6.88 | $2.01 | 0.00006093 | 0.00001786 | 3.41 | 0xec...8195 | |
| 10/13/2025 | 2:30:41 PM | sell | $18.29 | $2.02 | 0.0001621 | 0.00001795 | 9.03 | 0x1e...e093 | |
| 10/13/2025 | 2:25:13 PM | sell | $9.77 | $2.03 | 0.0000866 | 0.00001804 | 4.79 | 0x77...855b | |
| 10/13/2025 | 1:24:53 PM | sell | $5.14 | $2.03 | 0.00004569 | 0.00001809 | 2.52 | 0x3d...e1f3 | |
| 10/13/2025 | 12:58:02 PM | sell | $9.81 | $2.04 | 0.00008713 | 0.00001814 | 4.8 | 0xfa...d32f | |
| 10/13/2025 | 11:28:59 AM | sell | $13 | $2.05 | 0.0001154 | 0.00001822 | 6.33 | - | 0x43...e40e |