- WhatToFarm
- BNB Chain
- Planet
- BTCB-AQUA LPs
Info about BTCB-AQUA pair
- Pooled BTCB:
- 0.04091
- Pooled AQUA:
- $2,938.24
BTCB/AQUA price stats on BNB Chain
As of September 12, 2025, the current price of BTCB token on DEX Planet is $115,637.76. BTCB price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,551,257,996.45. The liquidity pool contract is 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 with total value locked (TVL) of $9,404.26. The BTCB/AQUA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/AQUA now?
The current liquidity of BTCB/AQUA with the contract address 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 is $9,404.26.
How many transactions are there in the BTCB/AQUA pool in the last 24 hours?
The total transactions of BTCB/AQUA is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTCB/AQUA pool in the last 24 hours?
BTCB/AQUA pool has a trading volume of $7.68 in the last 24 hours.
What is the exchange rate of 1 BTCB to AQUA?
The exchange rate of 1 BTCB to AQUA is 71,963, captured at 10:08 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,637.76 today.
BTCB-AQUA price chart
| Date | Time | Price $ | Price AQUA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 1:39:27 AM | sell | $1.66 | $1.6 | 0.00001437 | 0.00001389 | 1.03 | 0x6d...0e10 | |
| 09/12/2025 | 12:03:18 AM | sell | $1.3 | $1.6 | 0.00001129 | 0.0000139 | 0.8123 | 0x54...1312 | |
| 09/11/2025 | 11:36:17 PM | sell | $1.39 | $1.6 | 0.00001213 | 0.00001391 | 0.8719 | 0x4e...5584 | |
| 09/11/2025 | 11:24:31 PM | sell | $0.7495 | $1.6 | 0.0565 | 0.00001391 | 0.467 | 0x38...0e70 | |
| 09/11/2025 | 4:31:08 PM | sell | $2.56 | $1.59 | 0.00002238 | 0.00001392 | 1.6 | 0xe4...97ab | |
| 09/10/2025 | 8:06:56 PM | sell | $6.77 | $1.58 | 0.00005951 | 0.00001395 | 4.26 | 0x3a...d96c | |
| 09/10/2025 | 7:58:35 PM | sell | $1.62 | $1.58 | 0.00001429 | 0.00001398 | 1.02 | 0xa0...963f | |
| 09/10/2025 | 1:17:18 PM | buy | $6.68 | $1.59 | 0.00005888 | 0.00001403 | 4.19 | 0xfd...3e23 | |
| 09/10/2025 | 8:12:53 AM | sell | $6.38 | $1.57 | 0.00005655 | 0.00001397 | 4.04 | 0xd0...a8c6 | |
| 09/10/2025 | 8:05:32 AM | sell | $1.57 | $1.57 | 0.00001397 | 0.000014 | 0.998 | 0xeb...495e | |
| 09/09/2025 | 10:34:27 PM | buy | $15.06 | $1.56 | 0.0001355 | 0.00001403 | 9.65 | 0xd6...44cc | |
| 09/09/2025 | 5:08:26 PM | buy | $2.71 | $1.54 | 0.00002452 | 0.00001397 | 1.75 | 0x31...0d20 | |
| 09/09/2025 | 3:59:11 PM | buy | $0.4784 | $1.55 | 0.05431 | 0.00001396 | 0.3086 | 0xa8...e06a | |
| 09/08/2025 | 8:35:57 AM | sell | $15.19 | $1.56 | 0.0001358 | 0.00001394 | 9.74 | 0x4b...358e | |
| 09/08/2025 | 8:23:12 AM | sell | $2.15 | $1.56 | 0.00001929 | 0.00001399 | 1.37 | 0x8b...d7c3 | |
| 09/08/2025 | 7:28:34 AM | sell | $2.73 | $1.56 | 0.00002454 | 0.00001401 | 1.75 | 0x77...0781 | |
| 09/08/2025 | 7:04:54 AM | sell | $0.7416 | $1.56 | 0.056664 | 0.00001402 | 0.4753 | 0x8f...472c | |
| 09/08/2025 | 6:21:46 AM | sell | $2.5 | $1.55 | 0.00002257 | 0.00001403 | 1.6 | 0xa7...ac8d | |
| 09/08/2025 | 6:12:26 AM | sell | $0.1507 | $1.55 | 0.051357 | 0.00001403 | 0.09669 | 0x98...42d9 | |
| 09/08/2025 | 12:43:21 AM | buy | $8.77 | $1.56 | 0.000079 | 0.00001408 | 5.6 | 0x4c...32a3 |