WhatToFarm
/
Get started
12 Swap

Info about AQUA-BTCB pair

Price USD
$10.3
Price
0.0001515 BTCB
TVL
$45,089.32
MKT CAP
$1M
5m
0%
1h
0%
4h
0.20%
24h
0.04%
Share
TXNS
35
Buys
12
Sells
23
Volume
252
Telegram price alerts
Pair:
0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled AQUA:
2,186.59
Pooled BTCB:
$0.3308

AQUA/BTCB price stats on BNB Chain

As of July 27, 2024, the current price of AQUA token on DEX Planet is $10.3. AQUA price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $252.40. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $1,033,110.11. The liquidity pool contract is 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 with total value locked (TVL) of $45,089.32. The AQUA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/BTCB with the contract address 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 is $45,089.32.

The total transactions of AQUA/BTCB is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.

AQUA/BTCB pool has a trading volume of $252.40 in the last 24 hours.

The exchange rate of 1 AQUA to BTCB is 0.0001515, captured at 11:15 AM UTC.

The price of converting 1 AQUA to USD is $10.3 today.

AQUA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/27/20249:01:45 AMbuy$19.59$10.30.00028810.00015151.9
0x046...6c1A
0xe1...6fe6
07/27/20249:01:42 AMbuy$0.5991$10.290.058810.00015140.05818
0x2aC...0729
0xaa...755d
07/27/20246:59:47 AMbuy$4.37$10.310.000064230.00015130.4242
0x000...6e33
0x8b...b02c
07/27/20246:29:07 AMbuy$4.82$10.280.000070920.00015130.4686
0x000...D4Ad
0x39...901d
07/27/20243:48:41 AMbuy$7.63$10.260.00011240.00015120.7438
0x0E1...5893
0x30...894d
07/27/20243:48:41 AMbuy$1.55$10.260.000022870.00015120.1512
0x000...837b
0xfc...227a
07/27/20243:48:35 AMbuy$1.21$10.260.000017940.00015110.1187
0xcBf...F223
0x97...1310
07/26/20249:11:30 PMbuy$0.007962$10.220.0611770.00015110.0007789
0x168...e974
0x29...976e
07/26/20249:10:30 PMbuy$0.7993$10.220.000011820.00015110.0782
0x000...1B9F
0xc3...5be1
07/26/20249:10:27 PMbuy$0.08423$10.220.0512450.00015110.008241
0x2aC...0729
0xea...4338
07/26/20248:54:35 PMbuy$0.002823$10.210.0741760.00015110.0002763
0x168...e974
0xba...1d03
07/26/20248:45:02 PMbuy$0.8684$10.190.000012870.00015110.0852
0x10D...cFD6
0x61...5599
07/26/20248:44:59 PMbuy$0.002815$10.190.0741750.00015110.0002762
0x2aC...0729
0x60...e0b8
07/26/20246:36:52 PMbuy$2.14$10.180.000031860.00015110.2108
0x00e...52F8
0xbb...da9f
07/26/20246:36:52 PMbuy$0.8498$10.180.000012610.00015110.08344
0x000...3d79
0x82...a279
07/26/20246:36:52 PMbuy$0.01508$10.180.0622380.00015110.001481
0x000...380d
0x93...e9bf
07/26/20246:36:52 PMbuy$0.3109$10.180.0546130.00015110.03052
0x396...E220
0x14...de07
07/26/20246:36:43 PMbuy$0.1677$10.180.0524880.0001510.01646
0x168...e974
0xd2...c4bf
07/26/20246:21:25 PMbuy$0.02399$10.20.0635540.0001510.002352
0x2aC...0729
0x05...a07c
07/26/20246:21:10 PMbuy$0.07326$10.20.0510840.0001510.007179
0x2aC...0729
0xd8...46d5