WhatToFarm
/
Get started
12 Swap

Info about AQUA-BTCB pair

Price USD
$4.44
Price
0.00004765 BTCB
TVL
$26,000.59
MKT CAP
$446.1K
5m
0%
1h
0.07%
4h
-0.66%
24h
-2.99%
Share
TXNS
34
Buys
6
Sells
28
Volume
331
Telegram price alerts
Pair:
0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3
AQUA:
0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled AQUA:
2,921.33
Pooled BTCB:
$0.1389

AQUA/BTCB price stats on BNB Chain

As of December 27, 2024, the current price of AQUA token on DEX Planet is $4.44. AQUA price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $330.64. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $446,071.57. The liquidity pool contract is 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 with total value locked (TVL) of $26,000.59. The AQUA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AQUA/BTCB with the contract address 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 is $26,000.59.

The total transactions of AQUA/BTCB is 34 in the last 24 hours, 6 of which are buy transactions, and 28 are sales transactions.

AQUA/BTCB pool has a trading volume of $330.64 in the last 24 hours.

The exchange rate of 1 AQUA to BTCB is 0.00004765, captured at 5:39 PM UTC.

The price of converting 1 AQUA to USD is $4.44 today.

AQUA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
12/27/20245:32:30 PMbuy$5.81$4.440.000062230.000047651.3
0xc5F...30aE
0xdd...f2dc
12/27/20245:27:06 PMbuy$5.76$4.440.000061720.00004761.29
0x5d7...5d3B
0x2c...83d7
12/27/20245:25:27 PMbuy$2.41$4.440.000025890.000047570.5442
0xD75...52DF
0x27...682b
12/27/20244:52:12 PMsell$0.4355$4.440.0546370.000047330.09796
0x32E...f648
0x45...a1af
12/27/20243:36:12 PMbuy$4.69$4.460.000050.000047551.05
0xdb4...E44A
0xdf...cb0a
12/27/20243:32:42 PMbuy$1.81$4.470.000019290.000047530.4059
0x000...1FAb
0xfa...6f90
12/27/20243:32:36 PMbuy$1.08$4.470.000011470.000047520.2414
0x94a...af25
0xb5...619c
12/27/20241:14:09 PMbuy$0.4135$4.550.0543090.000047510.0907
0xba1...b306
0xa5...bf94
12/27/20241:12:48 PMbuy$1.4$4.550.000014610.00004750.3075
0x783...33c0
0x43...a1a6
12/27/202412:48:39 PMbuy$0.8003$4.560.0583290.00004750.1753
0x5d7...5d3B
0x11...0bb5
12/27/202412:31:36 PMbuy$0.5961$4.560.0561960.000047490.1304
0xD37...7C49
0x01...7b79
12/27/202412:19:00 PMbuy$0.2402$4.560.05250.000047490.05263
0x039...be61
0x47...f3ef
12/27/202412:18:57 PMbuy$1.08$4.560.000011320.000047480.2384
0xD37...7C49
0xa6...4f2b
12/27/202412:17:45 PMbuy$0.4179$4.550.0543540.000047480.09169
0xD37...7C49
0x1f...4801
12/27/202412:12:18 PMbuy$0.7352$4.570.0576380.00004750.1608
0x961...3118
0x17...8157
12/27/202412:12:18 PMbuy$0.2482$4.570.0525790.000047480.05432
0x4D0...A69B
0x51...fcbb
12/27/202412:12:09 PMbuy$1.49$4.570.000015520.000047490.3269
0x695...F122
0x65...2eae
12/27/202412:11:45 PMbuy$13.25$4.550.00013780.000047412.9
0x10D...cFD6
0x4a...1248
12/27/202412:11:42 PMsell$167.66$4.580.0017430.0000477236.53
0xAE5...0342
0xdb...851b
12/27/20248:32:19 AMsell$0.3884$4.620.0540610.000048330.08403
0x783...33c0
0x0a...72d2