- WhatToFarm
- BNB Chain
- Planet
- AQUA-BTCB LPs
Info about AQUA-BTCB pair
- Pooled AQUA:
- 2,828.39
- Pooled BTCB:
- $0.04523
AQUA/BTCB price stats on BNB Chain
As of May 13, 2025, the current price of AQUA token on DEX Planet is $1.66. AQUA price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $49.60. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $167,108.68. The liquidity pool contract is 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 with total value locked (TVL) of $9,432.03. The AQUA/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BTCB now?
The current liquidity of AQUA/BTCB with the contract address 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 is $9,432.03.
How many transactions are there in the AQUA/BTCB pool in the last 24 hours?
The total transactions of AQUA/BTCB is 26 in the last 24 hours, 24 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AQUA/BTCB pool in the last 24 hours?
AQUA/BTCB pool has a trading volume of $49.60 in the last 24 hours.
What is the exchange rate of 1 AQUA to BTCB?
The exchange rate of 1 AQUA to BTCB is 0.00001602, captured at 4:57 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.66 today.
AQUA-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 4:41:58 PM | buy | $3.2 | $1.66 | 0.00003084 | 0.00001602 | 1.92 | 0x8a...0e7b | |
| 05/13/2025 | 11:54:35 AM | sell | $0.662 | $1.65 | 0.056389 | 0.00001593 | 0.401 | 0x1f...9d86 | |
| 05/13/2025 | 10:25:26 AM | sell | $1.55 | $1.65 | 0.00001498 | 0.00001596 | 0.9389 | 0x51...bcca | |
| 05/13/2025 | 9:38:06 AM | sell | $1.11 | $1.64 | 0.00001083 | 0.00001596 | 0.6785 | 0xdd...d040 | |
| 05/13/2025 | 9:10:45 AM | sell | $0.9988 | $1.64 | 0.059721 | 0.00001597 | 0.6084 | 0xea...8eed | |
| 05/13/2025 | 5:02:17 AM | sell | $0.9995 | $1.63 | 0.059745 | 0.00001598 | 0.6097 | 0x6e...fcb6 | |
| 05/13/2025 | 4:35:38 AM | sell | $1.12 | $1.63 | 0.000011 | 0.00001599 | 0.6884 | 0x9f...e34a | |
| 05/13/2025 | 4:13:22 AM | sell | $0.5786 | $1.63 | 0.055677 | 0.00001599 | 0.3549 | 0x55...0966 | |
| 05/13/2025 | 4:03:44 AM | sell | $3.17 | $1.63 | 0.00003111 | 0.00001601 | 1.94 | 0x7a...bbc5 | |
| 05/13/2025 | 3:48:40 AM | sell | $0.193 | $1.63 | 0.051896 | 0.00001602 | 0.1183 | 0x6a...a632 | |
| 05/13/2025 | 3:46:20 AM | sell | $2.18 | $1.63 | 0.00002148 | 0.00001603 | 1.34 | 0xef...3fde | |
| 05/13/2025 | 3:05:20 AM | sell | $3.02 | $1.63 | 0.0000296 | 0.00001604 | 1.84 | 0x58...f1fc | |
| 05/13/2025 | 2:41:29 AM | sell | $0.4129 | $1.64 | 0.054042 | 0.00001606 | 0.2517 | 0xda...b3a9 | |
| 05/13/2025 | 2:06:52 AM | buy | $0.002115 | $1.65 | 0.072062 | 0.00001618 | 0.001274 | 0x13...f8fb | |
| 05/13/2025 | 2:06:41 AM | sell | $3.98 | $1.65 | 0.00003885 | 0.00001611 | 2.41 | 0x3b...703a | |
| 05/13/2025 | 1:22:47 AM | sell | $3.21 | $1.65 | 0.00003134 | 0.00001613 | 1.94 | 0x21...1179 | |
| 05/13/2025 | 1:13:57 AM | sell | $4.65 | $1.65 | 0.00004545 | 0.00001616 | 2.81 | 0xe5...02ae | |
| 05/13/2025 | 12:42:32 AM | sell | $2.69 | $1.65 | 0.00002633 | 0.00001619 | 1.62 | 0x5b...c57e | |
| 05/13/2025 | 12:19:33 AM | sell | $2.45 | $1.66 | 0.00002386 | 0.00001621 | 1.47 | 0xf9...a8fe | |
| 05/12/2025 | 11:16:18 PM | sell | $2.24 | $1.67 | 0.00002171 | 0.00001622 | 1.33 | 0x5f...bdb0 |