- WhatToFarm
- BNB Chain
- Planet
- AQUA-BTCB LPs
Info about AQUA-BTCB pair
- Pooled AQUA:
- 3,001.88
- Pooled BTCB:
- $0.04264
AQUA/BTCB price stats on BNB Chain
As of June 30, 2025, the current price of AQUA token on DEX Planet is $1.53. AQUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $152,591.59. The liquidity pool contract is 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 with total value locked (TVL) of $9,198.04. The AQUA/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BTCB now?
The current liquidity of AQUA/BTCB with the contract address 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 is $9,198.04.
How many transactions are there in the AQUA/BTCB pool in the last 24 hours?
The total transactions of AQUA/BTCB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AQUA/BTCB pool in the last 24 hours?
AQUA/BTCB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AQUA to BTCB?
The exchange rate of 1 AQUA to BTCB is 0.00001417, captured at 9:45 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.53 today.
AQUA-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 12:04:38 PM | sell | $0.5335 | $1.53 | 0.054927 | 0.00001417 | 0.3476 | 0x66...ec02 | |
| 06/29/2025 | 10:31:19 AM | sell | $0.3937 | $1.53 | 0.053639 | 0.00001417 | 0.2567 | 0x70...c9df | |
| 06/29/2025 | 10:13:53 AM | sell | $0.7133 | $1.53 | 0.056596 | 0.00001417 | 0.4652 | 0xb5...13b7 | |
| 06/29/2025 | 10:10:35 AM | sell | $0.195 | $1.53 | 0.051801 | 0.00001418 | 0.127 | 0xc5...72bd | |
| 06/29/2025 | 9:53:37 AM | sell | $0.3978 | $1.53 | 0.053687 | 0.00001418 | 0.2599 | 0xbb...feed | |
| 06/27/2025 | 2:42:14 PM | buy | $2.45 | $1.51 | 0.00002303 | 0.00001424 | 1.61 | 0xb6...5742 | |
| 06/27/2025 | 2:22:02 PM | buy | $2.55 | $1.51 | 0.00002401 | 0.00001423 | 1.68 | 0x04...04a8 | |
| 06/27/2025 | 11:48:05 AM | buy | $0.1081 | $1.52 | 0.051009 | 0.00001422 | 0.07099 | 0x21...39db | |
| 06/27/2025 | 9:05:55 AM | buy | $0.02507 | $1.52 | 0.062339 | 0.00001422 | 0.01644 | 0x5b...ad8a | |
| 06/26/2025 | 7:08:35 AM | sell | $2.8 | $1.52 | 0.00002591 | 0.00001416 | 1.83 | 0x37...90e8 | |
| 06/25/2025 | 2:05:33 PM | sell | $1.65 | $1.52 | 0.00001534 | 0.00001418 | 1.08 | 0x7c...26ad | |
| 06/25/2025 | 1:44:06 PM | sell | $2.68 | $1.53 | 0.00002491 | 0.00001419 | 1.75 | 0x1d...f6cb | |
| 06/25/2025 | 1:26:45 PM | sell | $1.45 | $1.53 | 0.00001348 | 0.0000142 | 0.9487 | 0x65...8847 | |
| 06/25/2025 | 1:26:43 PM | sell | $0.2541 | $1.53 | 0.052358 | 0.00001421 | 0.1659 | 0xc6...06ca | |
| 06/25/2025 | 1:18:40 PM | sell | $2.53 | $1.53 | 0.00002353 | 0.00001422 | 1.65 | 0x3a...e44a | |
| 06/25/2025 | 1:13:31 PM | sell | $0.0601 | $1.52 | 0.065594 | 0.00001423 | 0.0393 | 0xdc...5c25 | |
| 06/25/2025 | 1:13:30 PM | sell | $0.8759 | $1.52 | 0.058152 | 0.00001423 | 0.5727 | 0x12...041a | |
| 06/25/2025 | 10:30:09 AM | sell | $1.82 | $1.52 | 0.00001702 | 0.00001424 | 1.19 | 0xef...d398 | |
| 06/25/2025 | 10:24:07 AM | sell | $1.74 | $1.52 | 0.00001632 | 0.00001425 | 1.14 | 0x5b...96e4 | |
| 06/25/2025 | 9:26:28 AM | sell | $1.55 | $1.52 | 0.00001451 | 0.00001426 | 1.01 | 0x1d...c768 |