- WhatToFarm
- BNB Chain
- Planet
- AQUA-BTCB LPs
Info about AQUA-BTCB pair
- Pooled AQUA:
- 1,899.34
- Pooled BTCB:
- $0.4786
AQUA/BTCB price stats on BNB Chain
As of May 8, 2024, the current price of AQUA token on DEX Planet is $15.81. AQUA price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $562.35. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $1,577,437.02. The liquidity pool contract is 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 with total value locked (TVL) of $60,049.73. The AQUA/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BTCB now?
The current liquidity of AQUA/BTCB with the contract address 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 is $60,049.73.
How many transactions are there in the AQUA/BTCB pool in the last 24 hours?
The total transactions of AQUA/BTCB is 54 in the last 24 hours, 12 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the AQUA/BTCB pool in the last 24 hours?
AQUA/BTCB pool has a trading volume of $562.35 in the last 24 hours.
What is the exchange rate of 1 AQUA to BTCB?
The exchange rate of 1 AQUA to BTCB is 0.0002515, captured at 1:09 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $15.81 today.
AQUA-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 10:14:20 PM | sell | $13.89 | $15.81 | 0.00 | 0.0002515 | 0.88 | 0x47...f43f | |
| 2024.05.07 | 10:05:50 PM | sell | $9.55 | $15.85 | 0.00 | 0.0002517 | 0.60 | 0xee...8329 | |
| 2024.05.07 | 9:51:16 PM | sell | $5.17 | $15.83 | 0.00 | 0.0002518 | 0.33 | 0x26...4214 | |
| 2024.05.07 | 9:43:13 PM | sell | $6.78 | $15.87 | 0.00 | 0.0002519 | 0.43 | 0xf0...a551 | |
| 2024.05.07 | 8:56:28 PM | sell | $15.96 | $15.89 | 0.00 | 0.0002521 | 1.00 | 0xf5...4608 | |
| 2024.05.07 | 8:55:40 PM | sell | $12.51 | $15.9 | 0.00 | 0.0002523 | 0.79 | 0x06...564f | |
| 2024.05.07 | 6:36:57 PM | buy | $5.56 | $15.99 | 0.00 | 0.0002536 | 0.35 | 0xef...ea9a | |
| 2024.05.07 | 6:36:48 PM | buy | $0.60 | $15.99 | 0.00 | 0.0002536 | 0.04 | 0xde...3232 | |
| 2024.05.07 | 6:23:29 PM | buy | $0.13 | $16.04 | 0.00 | 0.0002536 | 0.01 | 0x60...7fcb | |
| 2024.05.07 | 12:03:50 PM | buy | $5.86 | $16.1 | 0.00 | 0.0002535 | 0.36 | 0x79...8283 | |
| 2024.05.07 | 12:03:44 PM | buy | $2.04 | $16.1 | 0.00 | 0.0002534 | 0.13 | 0x8b...afb3 | |
| 2024.05.07 | 11:53:14 AM | buy | $0.62 | $16.09 | 0.00 | 0.0002534 | 0.04 | 0xe0...a7bc | |
| 2024.05.07 | 11:35:53 AM | buy | $0.39 | $16.21 | 0.00 | 0.0002534 | 0.02 | 0xc6...64e3 | |
| 2024.05.07 | 11:17:44 AM | buy | $16.10 | $16.25 | 0.00 | 0.0002532 | 0.99 | 0xd1...d275 | |
| 2024.05.07 | 11:15:23 AM | buy | $47.69 | $16.17 | 0.00 | 0.0002523 | 2.95 | 0xf8...1a65 | |
| 2024.05.07 | 10:34:29 AM | buy | $3.28 | $16.11 | 0.00 | 0.0002518 | 0.20 | 0xb6...3888 | |
| 2024.05.07 | 10:33:02 AM | buy | $22.87 | $16.09 | 0.00 | 0.0002515 | 1.42 | 0x02...5912 | |
| 2024.05.07 | 10:31:50 AM | buy | $8.99 | $16.06 | 0.00 | 0.0002513 | 0.56 | 0x68...3ea9 | |
| 2024.05.07 | 9:57:02 AM | buy | $1.64 | $16.1 | 0.00 | 0.0002512 | 0.10 | 0x89...d3ea | |
| 2024.05.07 | 9:43:41 AM | buy | $2.05 | $16.12 | 0.00 | 0.0002512 | 0.13 | 0xbe...d5ee |