- WhatToFarm
- BNB Chain
- Planet
- AQUA-BTCB LPs
Info about AQUA-BTCB pair
- Pooled AQUA:
- 2,855.83
- Pooled BTCB:
- $0.04469
AQUA/BTCB price stats on BNB Chain
As of March 12, 2025, the current price of AQUA token on DEX Planet is $1.3. AQUA price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $92.10. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $130,520.72. The liquidity pool contract is 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 with total value locked (TVL) of $7,471.53. The AQUA/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BTCB now?
The current liquidity of AQUA/BTCB with the contract address 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 is $7,471.53.
How many transactions are there in the AQUA/BTCB pool in the last 24 hours?
The total transactions of AQUA/BTCB is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the AQUA/BTCB pool in the last 24 hours?
AQUA/BTCB pool has a trading volume of $92.10 in the last 24 hours.
What is the exchange rate of 1 AQUA to BTCB?
The exchange rate of 1 AQUA to BTCB is 0.00001563, captured at 2:16 PM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.3 today.
AQUA-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:37:11 PM | sell | $5.07 | $1.3 | 0.00006061 | 0.00001563 | 3.87 | 0x3b...d13e | |
| 03/12/2025 | 1:04:14 PM | sell | $3.28 | $1.31 | 0.00003921 | 0.00001566 | 2.5 | 0xdd...a0a6 | |
| 03/12/2025 | 1:01:50 PM | sell | $0.9058 | $1.31 | 0.0000108 | 0.00001568 | 0.6885 | 0xdf...f9e6 | |
| 03/12/2025 | 12:40:08 PM | sell | $3.67 | $1.31 | 0.00004386 | 0.0000157 | 2.79 | 0x4f...ccf7 | |
| 03/12/2025 | 12:06:26 PM | sell | $1.17 | $1.3 | 0.00001417 | 0.00001572 | 0.9013 | 0x41...ee53 | |
| 03/12/2025 | 8:19:35 AM | sell | $1.47 | $1.29 | 0.0000179 | 0.00001573 | 1.13 | 0x0b...e43b | |
| 03/12/2025 | 7:54:17 AM | sell | $0.4806 | $1.29 | 0.055855 | 0.00001574 | 0.3718 | 0x5e...634c | |
| 03/12/2025 | 7:50:53 AM | sell | $1.1 | $1.29 | 0.00001352 | 0.00001575 | 0.8586 | 0xd2...868d | |
| 03/12/2025 | 7:19:17 AM | buy | $3.22 | $1.28 | 0.00003963 | 0.00001582 | 2.5 | 0x74...1e3a | |
| 03/12/2025 | 7:02:26 AM | buy | $2.13 | $1.28 | 0.00002625 | 0.00001579 | 1.66 | 0x4c...2a6f | |
| 03/12/2025 | 7:02:26 AM | buy | $1.64 | $1.28 | 0.00002023 | 0.00001578 | 1.28 | 0xca...525f | |
| 03/12/2025 | 6:35:17 AM | buy | $1.69 | $1.28 | 0.00002075 | 0.00001576 | 1.31 | 0xf2...23d0 | |
| 03/12/2025 | 6:26:53 AM | buy | $0.5336 | $1.28 | 0.056549 | 0.00001575 | 0.4156 | 0x68...7f7f | |
| 03/12/2025 | 6:25:59 AM | buy | $2.47 | $1.28 | 0.00003035 | 0.00001574 | 1.92 | 0xd5...4e58 | |
| 03/12/2025 | 6:14:29 AM | buy | $1.15 | $1.28 | 0.00001416 | 0.00001572 | 0.9008 | 0x6f...cdda | |
| 03/12/2025 | 5:40:02 AM | buy | $2.85 | $1.28 | 0.00003484 | 0.00001571 | 2.21 | 0x25...8349 | |
| 03/12/2025 | 5:29:29 AM | buy | $4.94 | $1.28 | 0.00006034 | 0.00001567 | 3.84 | 0x2d...3001 | |
| 03/12/2025 | 5:26:41 AM | buy | $1.02 | $1.28 | 0.00001249 | 0.00001565 | 0.7982 | 0xcc...0de6 | |
| 03/12/2025 | 4:48:32 AM | buy | $0.481 | $1.27 | 0.055897 | 0.00001564 | 0.3769 | 0x94...965d | |
| 03/12/2025 | 1:52:31 AM | sell | $2.24 | $1.29 | 0.00002697 | 0.00001557 | 1.73 | 0xa0...63ca |