- WhatToFarm
- BNB Chain
- Planet
- AQUA-BTCB LPs
Info about AQUA-BTCB pair
- Pooled AQUA:
- 2,715.11
- Pooled BTCB:
- $0.04453
AQUA/BTCB price stats on BNB Chain
As of January 28, 2026, the current price of AQUA token on DEX Planet is $1.69. AQUA price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $36.86. AQUA token contract is 0x72B7D61E8fC8cF971960DD9cfA59B8C829D91991 with a market cap $169,103.19. The liquidity pool contract is 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 with total value locked (TVL) of $9,193.91. The AQUA/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AQUA/BTCB now?
The current liquidity of AQUA/BTCB with the contract address 0x70B606c23D6E786BE7accAf31C8fEcEaf846AdF3 is $9,193.91.
How many transactions are there in the AQUA/BTCB pool in the last 24 hours?
The total transactions of AQUA/BTCB is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the AQUA/BTCB pool in the last 24 hours?
AQUA/BTCB pool has a trading volume of $36.86 in the last 24 hours.
What is the exchange rate of 1 AQUA to BTCB?
The exchange rate of 1 AQUA to BTCB is 0.00001636, captured at 5:49 AM UTC.
How much is 1 AQUA in dollars?
The price of converting 1 AQUA to USD is $1.69 today.
AQUA-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:20:59 AM | sell | $0.2976 | $1.69 | 0.05288 | 0.00001636 | 0.176 | 0x56...d312 | |
| 01/27/2026 | 8:53:23 PM | sell | $1.33 | $1.69 | 0.00001287 | 0.00001636 | 0.7864 | 0xea...e7be | |
| 01/27/2026 | 8:46:51 PM | sell | $0.4393 | $1.69 | 0.054251 | 0.00001637 | 0.2596 | 0xd0...f333 | |
| 01/27/2026 | 8:22:50 PM | sell | $2.09 | $1.69 | 0.00002028 | 0.00001638 | 1.23 | 0xfa...c149 | |
| 01/27/2026 | 8:12:57 PM | sell | $0.9919 | $1.69 | 0.059599 | 0.00001639 | 0.5854 | 0x33...6266 | |
| 01/27/2026 | 7:59:15 PM | sell | $0.2252 | $1.69 | 0.052179 | 0.0000164 | 0.1329 | 0x65...049d | |
| 01/27/2026 | 6:07:55 PM | buy | $2.98 | $1.7 | 0.00002883 | 0.00001647 | 1.75 | 0xcb...52a4 | |
| 01/27/2026 | 5:43:10 PM | buy | $1.7 | $1.7 | 0.00001653 | 0.00001645 | 1 | 0x6f...3723 | |
| 01/27/2026 | 5:05:38 PM | buy | $5.04 | $1.69 | 0.0000488 | 0.00001643 | 2.97 | 0xe3...987e | |
| 01/27/2026 | 4:37:46 PM | buy | $4.26 | $1.69 | 0.00004122 | 0.00001639 | 2.51 | 0xa5...28b3 | |
| 01/27/2026 | 3:44:27 PM | buy | $1.8 | $1.69 | 0.00001746 | 0.00001637 | 1.06 | 0x9d...2efa | |
| 01/27/2026 | 3:13:54 PM | buy | $4.12 | $1.69 | 0.00003988 | 0.00001635 | 2.43 | 0xe1...9f77 | |
| 01/27/2026 | 2:58:16 PM | buy | $2.18 | $1.68 | 0.00002116 | 0.00001633 | 1.29 | 0xf2...9075 | |
| 01/27/2026 | 9:32:08 AM | buy | $2.05 | $1.68 | 0.0000199 | 0.00001631 | 1.21 | 0x70...b076 | |
| 01/27/2026 | 8:49:10 AM | buy | $2.05 | $1.68 | 0.00001988 | 0.0000163 | 1.21 | 0xfa...dfa9 | |
| 01/27/2026 | 8:30:16 AM | buy | $1.79 | $1.68 | 0.00001738 | 0.00001629 | 1.06 | 0xba...e67b | |
| 01/27/2026 | 8:21:00 AM | buy | $2.05 | $1.68 | 0.00001986 | 0.00001627 | 1.22 | 0x0f...a8b6 | |
| 01/27/2026 | 4:54:08 AM | buy | $1.41 | $1.68 | 0.00001364 | 0.00001626 | 0.839 | 0xcb...8171 | |
| 01/26/2026 | 11:49:51 PM | sell | $0.8321 | $1.67 | 0.058052 | 0.00001618 | 0.4976 | 0x1f...3717 | |
| 01/26/2026 | 7:11:14 PM | sell | $0.7047 | $1.67 | 0.056819 | 0.00001618 | 0.4213 | 0x4d...26dd |