- WhatToFarm
- BNB Chain
- Plaentz
- ICR-XRP LPs
Info about ICR-XRP pair
- Pooled ICR:
- 78,864.75
- Pooled XRP:
- $424.85
ICR/XRP price stats on BNB Chain
As of May 2, 2024, the current price of ICR token on DEX Plaentz is $0.002787. ICR price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6.13. ICR token contract is 0x4f60Ad2c684296458b12053c0EF402e162971e00 with a market cap $195,389.89. The liquidity pool contract is 0xC2227197a2FeaA970c008043BFeC0E57795ede64 with total value locked (TVL) of $440.15. The ICR/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICR/XRP now?
The current liquidity of ICR/XRP with the contract address 0xC2227197a2FeaA970c008043BFeC0E57795ede64 is $440.15.
How many transactions are there in the ICR/XRP pool in the last 24 hours?
The total transactions of ICR/XRP is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ICR/XRP pool in the last 24 hours?
ICR/XRP pool has a trading volume of $6.13 in the last 24 hours.
What is the exchange rate of 1 ICR to XRP?
The exchange rate of 1 ICR to XRP is 0.005381, captured at 8:06 AM UTC.
How much is 1 ICR in dollars?
The price of converting 1 ICR to USD is $0.002787 today.
ICR-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 1:28:16 AM | sell | $0.41 | $0.002787 | 0.80 | 0.005381 | 148.81 | 0xb6...5efa | |
| 2024.05.02 | 1:27:58 AM | sell | $0.04 | $0.002792 | 0.08 | 0.005392 | 15.14 | 0x9f...e3b7 | |
| 2024.05.01 | 8:38:02 PM | buy | $0.00 | $0.002784 | 0.00 | 0.005426 | 0.51 | 0x65...9c43 | |
| 2024.05.01 | 8:37:53 PM | buy | $0.05 | $0.002783 | 0.09 | 0.005425 | 16.45 | 0x18...70b4 | |
| 2024.05.01 | 7:23:34 PM | sell | $0.88 | $0.002799 | 1.70 | 0.005413 | 313.00 | 0x76...7387 | |
| 2024.05.01 | 5:37:58 PM | sell | $0.63 | $0.002773 | 1.24 | 0.00545 | 228.19 | 0x8b...17de | |
| 2024.05.01 | 5:36:01 PM | sell | $0.23 | $0.002768 | 0.45 | 0.005472 | 82.27 | 0x5d...c3e9 | |
| 2024.05.01 | 5:27:28 PM | sell | $0.66 | $0.002772 | 1.30 | 0.005494 | 236.40 | 0xf7...e979 | |
| 2024.05.01 | 4:49:42 PM | sell | $0.11 | $0.002748 | 0.22 | 0.005514 | 40.74 | 0x23...6689 | |
| 2024.05.01 | 4:19:01 PM | sell | $0.52 | $0.002771 | 1.05 | 0.00553 | 189.09 | 0x6c...b877 | |
| 2024.05.01 | 3:49:56 PM | sell | $0.66 | $0.002761 | 1.32 | 0.00556 | 237.35 | 0x0b...863f | |
| 2024.05.01 | 1:39:23 PM | sell | $0.16 | $0.002751 | 0.33 | 0.005582 | 59.22 | 0x74...a834 | |
| 2024.05.01 | 1:08:37 PM | sell | $0.36 | $0.002773 | 0.72 | 0.005595 | 128.60 | 0x1e...a155 | |
| 2024.05.01 | 10:23:26 AM | sell | $0.58 | $0.00277 | 1.17 | 0.00562 | 208.22 | 0x97...cea5 | |
| 2024.05.01 | 9:20:27 AM | buy | $0.17 | $0.002777 | 0.35 | 0.005664 | 62.28 | 0x3f...4b4d | |
| 2024.05.01 | 7:02:05 AM | sell | $0.18 | $0.002811 | 0.37 | 0.00563 | 64.88 | 0xbc...dae4 | |
| 2024.05.01 | 5:36:40 AM | sell | $0.04 | $0.002829 | 0.07 | 0.005636 | 12.59 | 0x37...7c24 | |
| 2024.05.01 | 4:32:04 AM | sell | $0.06 | $0.002843 | 0.13 | 0.005639 | 22.48 | 0x73...34a0 | |
| 2024.05.01 | 1:46:29 AM | sell | $0.39 | $0.00284 | 0.78 | 0.005684 | 137.25 | 0xe7...6fdb | |
| 2024.04.30 | 10:42:10 PM | buy | $0.40 | $0.002864 | 0.79 | 0.005718 | 138.56 | 0x83...182e |