Info about wPUT-WBNB pair
- Pooled wPUT:
- 8.43M
- Pooled WBNB:
- $1.12
wPUT/WBNB price stats on BNB Chain
As of October 23, 2025, the current price of wPUT token on DEX Plaentz is $0.0001482. wPUT price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.30. wPUT token contract is 0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9 with a market cap $13,233.06. The liquidity pool contract is 0x6Fb6A49cEa063b4C69544EFdB5062931e7667a49 with total value locked (TVL) of $2,501.41. The wPUT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wPUT/WBNB now?
The current liquidity of wPUT/WBNB with the contract address 0x6Fb6A49cEa063b4C69544EFdB5062931e7667a49 is $2,501.41.
How many transactions are there in the wPUT/WBNB pool in the last 24 hours?
The total transactions of wPUT/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wPUT/WBNB pool in the last 24 hours?
wPUT/WBNB pool has a trading volume of $7.30 in the last 24 hours.
What is the exchange rate of 1 wPUT to WBNB?
The exchange rate of 1 wPUT to WBNB is 0.0000001339, captured at 7:36 AM UTC.
How much is 1 wPUT in dollars?
The price of converting 1 wPUT to USD is $0.0001482 today.
wPUT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 6:18:15 AM | sell | $3.09 | $0.0001482 | 0.002793 | 0.061339 | 20,855.69 | 0xcc...6c94 | |
10/23/2025 | 1:10:34 AM | sell | $2.27 | $0.0001448 | 0.002111 | 0.061345 | 15,697.37 | 0x94...93dd | |
10/22/2025 | 2:54:43 PM | sell | $1.93 | $0.0001454 | 0.001792 | 0.061349 | 13,280.81 | 0x1c...e982 | |
10/21/2025 | 5:03:13 PM | buy | $2.79 | $0.0001486 | 0.002547 | 0.061356 | 18,775.02 | 0x3d...2f55 | |
10/21/2025 | 4:01:45 AM | buy | $1.86 | $0.0001459 | 0.001731 | 0.061351 | 12,809.2 | 0x03...3809 | |
10/20/2025 | 2:16:16 PM | buy | $2.7 | $0.0001484 | 0.002451 | 0.061346 | 18,197.74 | 0xd1...de34 | |
10/20/2025 | 12:03:04 PM | buy | $1.64 | $0.000149 | 0.001477 | 0.061342 | 11,010.11 | 0x9c...963b | |
10/20/2025 | 5:53:23 AM | sell | $1.49 | $0.000151 | 0.001324 | 0.061334 | 9,929.72 | 0x3d...ae47 | |
10/20/2025 | 2:52:57 AM | sell | $1.64 | $0.0001486 | 0.001484 | 0.061337 | 11,099.07 | 0x93...3e66 | |
10/20/2025 | 12:33:07 AM | buy | $2.82 | $0.0001463 | 0.002593 | 0.061344 | 19,297.66 | 0xeb...a60f | |
10/19/2025 | 1:57:32 PM | sell | $3.11 | $0.000149 | 0.002795 | 0.061336 | 20,920.47 | 0x27...5714 | |
10/19/2025 | 8:48:55 AM | buy | $1.61 | $0.0001447 | 0.001501 | 0.061345 | 11,159.02 | 0xfe...d467 | |
10/18/2025 | 5:14:27 PM | buy | $5.7 | $0.000146 | 0.005231 | 0.061337 | 39,102.95 | 0x85...b795 | |
10/18/2025 | 5:14:27 PM | sell | $19.17 | $0.0001467 | 0.01756 | 0.061344 | 130,659.71 | 0x1c...bd8c | |
10/18/2025 | 5:13:51 PM | buy | $8.02 | $0.0001482 | 0.00739 | 0.061364 | 54,148.12 | 0x8f...d865 | |
10/18/2025 | 5:13:51 PM | sell | $17.46 | $0.0001484 | 0.01608 | 0.061367 | 117,644.33 | 0x66...214c | |
10/18/2025 | 1:37:19 PM | buy | $2.94 | $0.0001513 | 0.002704 | 0.061391 | 19,439.42 | 0x42...5823 | |
10/18/2025 | 10:09:09 AM | sell | $5.82 | $0.0001546 | 0.005242 | 0.061392 | 37,637.97 | 0x92...a43c | |
10/18/2025 | 10:09:10 AM | sell | $3.01 | $0.0001536 | 0.002716 | 0.061383 | 19,637.19 | 0x60...d49a | |
10/18/2025 | 7:48:31 AM | sell | $3 | $0.0001581 | 0.002664 | 0.061402 | 18,998.48 | 0x53...e658 |