Info about wPUT-WBNB pair
- Pooled wPUT:
- 3.22M
- Pooled WBNB:
- $2.91
wPUT/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of wPUT token on DEX Plaentz is $0.0004467. wPUT price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $72.92. wPUT token contract is 0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9 with a market cap $15,397.15. The liquidity pool contract is 0x6Fb6A49cEa063b4C69544EFdB5062931e7667a49 with total value locked (TVL) of $2,879.46. The wPUT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wPUT/WBNB now?
The current liquidity of wPUT/WBNB with the contract address 0x6Fb6A49cEa063b4C69544EFdB5062931e7667a49 is $2,879.46.
How many transactions are there in the wPUT/WBNB pool in the last 24 hours?
The total transactions of wPUT/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the wPUT/WBNB pool in the last 24 hours?
wPUT/WBNB pool has a trading volume of $72.92 in the last 24 hours.
What is the exchange rate of 1 wPUT to WBNB?
The exchange rate of 1 wPUT to WBNB is 0.0000009038, captured at 11:39 AM UTC.
How much is 1 wPUT in dollars?
The price of converting 1 wPUT to USD is $0.0004467 today.
wPUT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 7:40:49 AM | sell | $1.11 | $0.0004467 | 0.002261 | 0.069038 | 2,502.48 | 0x65...929b | |
09/07/2024 | 6:49:29 AM | sell | $0.5111 | $0.0004446 | 0.00104 | 0.069048 | 1,149.71 | 0xab...b7a5 | |
09/07/2024 | 12:07:39 AM | sell | $1.01 | $0.0004419 | 0.002074 | 0.069058 | 2,290.4 | 0xdf...bf26 | |
09/06/2024 | 11:40:15 PM | sell | $0.7505 | $0.0004412 | 0.001542 | 0.069069 | 1,700.98 | 0x9e...518f | |
09/06/2024 | 10:42:50 PM | sell | $0.786 | $0.0004407 | 0.001619 | 0.069079 | 1,783.34 | 0x58...a147 | |
09/06/2024 | 10:20:40 PM | sell | $0.1261 | $0.0004397 | 0.0002606 | 0.069085 | 286.94 | 0x6b...ed66 | |
09/06/2024 | 5:40:58 PM | buy | $2.43 | $0.0004419 | 0.005 | 0.069062 | 5,517.09 | 0x67...3abb | |
09/06/2024 | 5:17:07 PM | buy | $1.96 | $0.0004429 | 0.004 | 0.069034 | 4,427.33 | 0x65...0fef | |
09/06/2024 | 5:17:01 PM | buy | $4.41 | $0.0004409 | 0.009 | 0.068994 | 10,006.22 | 0x1d...4d64 | |
09/06/2024 | 5:16:55 PM | sell | $58.84 | $0.0004551 | 0.12 | 0.069283 | 129,281.28 | 0x02...f975 | |
09/06/2024 | 10:32:52 AM | sell | $0.504 | $0.0004896 | 0.0009958 | 0.069671 | 1,029.59 | 0x78...eb39 | |
09/06/2024 | 9:52:55 AM | sell | $0.458 | $0.0004877 | 0.0009088 | 0.069678 | 939.09 | 0x38...6064 | |
09/06/2024 | 6:58:25 AM | sell | $0.296 | $0.0004902 | 0.0005848 | 0.069685 | 603.84 | 0x7d...1553 | |
09/06/2024 | 3:43:25 AM | sell | $0.4311 | $0.0004914 | 0.00085 | 0.06969 | 877.15 | 0x2b...91c9 | |
09/05/2024 | 2:08:26 PM | sell | $0.9754 | $0.0004937 | 0.001916 | 0.069699 | 1,975.69 | 0x35...6b71 | |
09/04/2024 | 12:42:43 PM | buy | $0.9023 | $0.0004875 | 0.001805 | 0.069758 | 1,850.68 | 0x8e...cc8c | |
09/04/2024 | 10:36:00 AM | buy | $1.95 | $0.0004881 | 0.003901 | 0.069739 | 4,006.06 | 0xf7...1bfc | |
09/04/2024 | 10:13:06 AM | buy | $2.03 | $0.0004878 | 0.004048 | 0.069714 | 4,167.69 | 0x19...4987 | |
09/04/2024 | 9:38:55 AM | buy | $1.24 | $0.0004894 | 0.002455 | 0.069693 | 2,533.63 | 0xd1...fd00 | |
09/04/2024 | 9:17:14 AM | buy | $1.12 | $0.0004897 | 0.002224 | 0.069678 | 2,298.44 | 0x20...2985 |