WhatToFarm
/
Get started
12 Swap

Info about wPUT-WBNB pair

Price USD
$0.000349
Price
0.06543 WBNB
TVL
$2,912.86
MKT CAP
$21.7K
5m
0%
1h
0%
4h
-1.16%
24h
-1.44%
Share
TXNS
18
Buys
8
Sells
10
Volume
28
Telegram price alerts
Pair:
0x6Fb6A49cEa063b4C69544EFdB5062931e7667a49
wPUT:
0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wPUT:
4.18M
Pooled WBNB:
$2.26

wPUT/WBNB price stats on BNB Chain

As of May 13, 2025, the current price of wPUT token on DEX Plaentz is $0.000349. wPUT price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $28.12. wPUT token contract is 0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9 with a market cap $21,737.11. The liquidity pool contract is 0x6Fb6A49cEa063b4C69544EFdB5062931e7667a49 with total value locked (TVL) of $2,912.86. The wPUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wPUT/WBNB with the contract address 0x6Fb6A49cEa063b4C69544EFdB5062931e7667a49 is $2,912.86.

The total transactions of wPUT/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

wPUT/WBNB pool has a trading volume of $28.12 in the last 24 hours.

The exchange rate of 1 wPUT to WBNB is 0.000000543, captured at 7:18 AM UTC.

The price of converting 1 wPUT to USD is $0.000349 today.

wPUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20254:03:55 AMbuy$1.04$0.0003490.001620.065432,983.75
0xc5F...30aE
0x3c...e99a
05/13/20253:06:41 AMbuy$1.4$0.00035040.002170.0654214,004.11
0x3D6...0aBe
0x5f...6d35
05/13/20251:18:12 AMbuy$0.3271$0.00035340.00050.065403925.33
0x38a...a96a
0x04...98c8
05/13/20251:17:23 AMbuy$1$0.00035310.0015370.0653982,848.21
0xd2D...dA3F
0x4b...73be
05/12/202511:16:39 PMbuy$0.6081$0.00035680.0009190.0653921,704.26
0x2aC...0729
0x68...6005
05/12/202511:10:01 PMbuy$0.7049$0.00035690.0010640.0653871,975.05
0xC3a...8e1f
0x23...8665
05/12/20256:51:56 PMbuy$1.29$0.00035070.0019810.065383,681.86
0x32E...f648
0xfb...2b3b
05/12/20253:00:46 PMbuy$2.41$0.00035820.0036210.0653676,747.87
0x979...24F9
0xab...9620
05/12/20252:21:44 PMbuy$2.41$0.00036210.0035750.065356,682.62
0xD37...7C49
0x33...a7e3
05/12/202511:55:57 AMbuy$1.04$0.00036280.0015350.0653382,877.04
0x32E...f648
0xe2...8460
05/12/202511:21:09 AMsell$5.02$0.00036630.0072970.06531913,717.8
0x5d7...5d3B
0x9b...ee5f
05/12/202511:06:37 AMsell$3.81$0.0003640.0056010.0653510,468.94
0xC68...1c38
0x13...a819
05/12/202510:34:19 AMsell$2.27$0.00036180.0033820.0653716,296.52
0xC68...1c38
0x32...0c7f
05/12/20259:35:16 AMsell$1.03$0.00036030.0015530.0653832,885.02
0x2aC...0729
0x8d...a576
05/12/20258:53:04 AMsell$1.44$0.00036090.0021620.0653924,010.72
0xc5F...30aE
0x5f...8759
05/12/20258:39:25 AMsell$1.66$0.00035920.0025010.0654034,629.84
0xC68...1c38
0xa7...6cc6
05/12/20256:55:33 AMsell$0.2095$0.00035530.00031890.06541589.58
0xf7F...E0ef
0xfd...6bda
05/12/20256:11:13 AMsell$0.3771$0.00035410.00057630.0654121,064.77
0x150...8864
0xc3...ede9
05/12/202512:04:44 AMbuy$0.06513$0.00035470.00010.065446183.61
0x38a...a96a
0x05...3cd1
05/11/20259:54:06 PMbuy$0.5229$0.00035440.00080310.0654441,475.25
0x150...8864
0xfc...cc40