WhatToFarm
/
Get started
12 Swap

Info about WBNB-wPUT pair

Price USD
$960.75
Price
4.39M wPUT
TVL
$2,829.2
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0%
24h
2.67%
Share
TXNS
4
Buys
0
Sells
4
Volume
9
Telegram price alerts
Pair:
0x6Fb6A49cEa063b4C69544EFdB5062931e7667a49
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
wPUT:
0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9
Pooled WBNB:
1.47
Pooled wPUT:
$6.45M

WBNB/wPUT price stats on BNB Chain

As of September 17, 2025, the current price of WBNB token on DEX Plaentz is $960.75. WBNB price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.48. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,268,735,585.05. The liquidity pool contract is 0x6Fb6A49cEa063b4C69544EFdB5062931e7667a49 with total value locked (TVL) of $2,829.20. The WBNB/wPUT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/wPUT with the contract address 0x6Fb6A49cEa063b4C69544EFdB5062931e7667a49 is $2,829.20.

The total transactions of WBNB/wPUT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WBNB/wPUT pool has a trading volume of $9.48 in the last 24 hours.

The exchange rate of 1 WBNB to wPUT is 4.39M, captured at 8:48 PM UTC.

The price of converting 1 WBNB to USD is $960.75 today.

WBNB-wPUT price chart

DateTime
Price $
Price wPUT
MakerTXN
09/17/202512:50:50 AMsell$2.4$0.00021880.0025020.06227810,982.7
0x8AD...E63E
0x63...45e0
09/16/20255:15:27 PMsell$4.12$0.00021750.0043450.06228818,983.8
0x2D1...16d6
0x0a...f134
09/16/20254:55:55 PMsell$1.66$0.00021480.0017820.0622987,754.82
0x1Bb...F139
0x73...4265
09/16/20253:05:54 PMsell$1.27$0.00021320.0013810.0623035,996.97
0x3D6...0aBe
0xaa...578b
09/13/20254:44:11 PMsell$0.7407$0.00021440.0007970.0623063,454.98
0x7d3...AF1B
0x2f...9abe
09/13/202510:19:08 AMsell$3.09$0.00021720.0032950.06231314,245.77
0x695...F122
0xb4...157f
09/13/20252:33:40 AMsell$1.83$0.00021530.0019830.0623218,544.74
0x1Bb...F139
0x86...ee15
09/12/202510:46:37 AMsell$2.69$0.00021120.0029670.06232912,742.33
0xC68...1c38
0x00...eea1
09/11/20259:57:21 PMbuy$8.48$0.00020910.0094670.06233340,581.71
0x7c8...8503
0xb4...037d
09/11/20259:57:21 PMsell$18.45$0.00020940.020580.06233688,090.72
0x564...1f0e
0xdc...1a2b
09/11/20259:57:21 PMbuy$43.96$0.00020660.049030.062305212,700.36
0x9Ac...B5A1
0x9d...14da
09/10/20255:43:36 PMsell$0.6426$0.00019860.00071740.0622183,234.39
0x961...3118
0x69...25ef
09/10/20251:44:10 AMsell$1.21$0.00019530.0013840.0622216,234.51
0x1Bb...F139
0x34...8318
09/09/202510:58:34 PMsell$1.54$0.00019610.0017510.0622267,866.12
0x1Bb...F139
0xf0...7db3
09/09/20259:16:19 AMsell$3.57$0.00019710.0040520.06223518,132.13
0x6f5...1a36
0x2f...a5c8
09/07/202511:57:00 PMsell$1.91$0.00019780.0021760.0622449,694.52
0x8AD...E63E
0xb2...20bc
09/07/20253:35:58 PMsell$1.17$0.00019640.0013510.062256,005.63
0x1Bb...F139
0x5d...c8e1
09/07/20252:05:52 PMsell$1.14$0.00019650.0013090.0622545,808.51
0x3D6...0aBe
0xa7...0458
09/07/20254:48:37 AMsell$1.28$0.00019550.0014840.0622586,572.05
0x3D6...0aBe
0xaf...25f2
09/06/202512:37:07 PMsell$1.74$0.00019530.0020260.0622638,951.79
0x1Bb...F139
0xee...7885