WhatToFarm
/
Get started
12 Swap

Info about wPUT-WBNB pair

Price USD
$0.0004467
Price
0.069038 WBNB
TVL
$2,879.46
MKT CAP
$15.4K
5m
0%
1h
0%
4h
0.48%
24h
-8.41%
Share
TXNS
12
Buys
9
Sells
3
Volume
73
Telegram price alerts
Pair:
0x6Fb6A49cEa063b4C69544EFdB5062931e7667a49
wPUT:
0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wPUT:
3.22M
Pooled WBNB:
$2.91

wPUT/WBNB price stats on BNB Chain

As of September 7, 2024, the current price of wPUT token on DEX Plaentz is $0.0004467. wPUT price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $72.92. wPUT token contract is 0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9 with a market cap $15,397.15. The liquidity pool contract is 0x6Fb6A49cEa063b4C69544EFdB5062931e7667a49 with total value locked (TVL) of $2,879.46. The wPUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wPUT/WBNB with the contract address 0x6Fb6A49cEa063b4C69544EFdB5062931e7667a49 is $2,879.46.

The total transactions of wPUT/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

wPUT/WBNB pool has a trading volume of $72.92 in the last 24 hours.

The exchange rate of 1 wPUT to WBNB is 0.0000009038, captured at 11:39 AM UTC.

The price of converting 1 wPUT to USD is $0.0004467 today.

wPUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20247:40:49 AMsell$1.11$0.00044670.0022610.0690382,502.48
0x6dd...7c82
0x65...929b
09/07/20246:49:29 AMsell$0.5111$0.00044460.001040.0690481,149.71
0x94a...af25
0xab...b7a5
09/07/202412:07:39 AMsell$1.01$0.00044190.0020740.0690582,290.4
0x9df...1a44
0xdf...bf26
09/06/202411:40:15 PMsell$0.7505$0.00044120.0015420.0690691,700.98
0xcff...B722
0x9e...518f
09/06/202410:42:50 PMsell$0.786$0.00044070.0016190.0690791,783.34
0xd2D...dA3F
0x58...a147
09/06/202410:20:40 PMsell$0.1261$0.00043970.00026060.069085286.94
0x94a...af25
0x6b...ed66
09/06/20245:40:58 PMbuy$2.43$0.00044190.0050.0690625,517.09
0x70F...488a
0x67...3abb
09/06/20245:17:07 PMbuy$1.96$0.00044290.0040.0690344,427.33
0x9e4...13C9
0x65...0fef
09/06/20245:17:01 PMbuy$4.41$0.00044090.0090.06899410,006.22
0xdD3...1a0D
0x1d...4d64
09/06/20245:16:55 PMsell$58.84$0.00045510.120.069283129,281.28
0x971...8653
0x02...f975
09/06/202410:32:52 AMsell$0.504$0.00048960.00099580.0696711,029.59
0xF10...6bFB
0x78...eb39
09/06/20249:52:55 AMsell$0.458$0.00048770.00090880.069678939.09
0x822...54Fd
0x38...6064
09/06/20246:58:25 AMsell$0.296$0.00049020.00058480.069685603.84
0xF10...6bFB
0x7d...1553
09/06/20243:43:25 AMsell$0.4311$0.00049140.000850.06969877.15
0xAaF...8be2
0x2b...91c9
09/05/20242:08:26 PMsell$0.9754$0.00049370.0019160.0696991,975.69
0x168...e974
0x35...6b71
09/04/202412:42:43 PMbuy$0.9023$0.00048750.0018050.0697581,850.68
0x02d...48B1
0x8e...cc8c
09/04/202410:36:00 AMbuy$1.95$0.00048810.0039010.0697394,006.06
0x02d...48B1
0xf7...1bfc
09/04/202410:13:06 AMbuy$2.03$0.00048780.0040480.0697144,167.69
0x36f...9f55
0x19...4987
09/04/20249:38:55 AMbuy$1.24$0.00048940.0024550.0696932,533.63
0xF10...6bFB
0xd1...fd00
09/04/20249:17:14 AMbuy$1.12$0.00048970.0022240.0696782,298.44
0xd8C...Cc53
0x20...2985