WhatToFarm
/
Get started
12 Swap

Info about wPUT-WBNB pair

Price USD
$0.000172
Price
0.062505 WBNB
TVL
$2,115.6
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
9
Buys
7
Sells
2
Volume
18
Telegram price alerts
Pair:
0x6Fb6A49cEa063b4C69544EFdB5062931e7667a49
wPUT:
0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled wPUT:
6.16M
Pooled WBNB:
$1.54

wPUT/WBNB price stats on BNB Chain

As of July 11, 2025, the current price of wPUT token on DEX Plaentz is $0.000172. wPUT price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.09. wPUT token contract is 0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9 with a market cap $13,397.37. The liquidity pool contract is 0x6Fb6A49cEa063b4C69544EFdB5062931e7667a49 with total value locked (TVL) of $2,115.60. The wPUT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wPUT/WBNB with the contract address 0x6Fb6A49cEa063b4C69544EFdB5062931e7667a49 is $2,115.60.

The total transactions of wPUT/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

wPUT/WBNB pool has a trading volume of $18.09 in the last 24 hours.

The exchange rate of 1 wPUT to WBNB is 0.0000002505, captured at 1:18 PM UTC.

The price of converting 1 wPUT to USD is $0.000172 today.

wPUT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20258:30:46 AMbuy$0.7549$0.0001720.0010990.0625054,387.41
0x150...8864
0xe8...d4ee
07/11/20254:39:22 AMsell$1.51$0.00017210.0021970.0624978,799.47
0x0a5...1228
0x4e...1c20
07/11/20254:39:22 AMsell$0.9987$0.00017170.0014490.0624915,816.33
0x6CC...4c74
0x86...babb
07/11/20254:39:21 AMsell$5.18$0.00017320.0075280.06251329,956.35
0xB5C...1436
0x84...247b
07/10/20251:21:02 PMsell$0.3534$0.00016920.00052750.0625262,088.28
0xba1...b306
0xa1...013b
07/10/20251:19:46 PMsell$1.33$0.00016950.0019870.062537,854.93
0x0E1...5893
0xd4...b14c
07/10/20251:19:07 PMbuy$0.5237$0.00017060.00078170.0625473,068.49
0x150...8864
0xfe...31db
07/10/20251:19:04 PMsell$7.14$0.00017070.010660.06254841,843.77
0x333...F78b
0x70...8d8e
07/10/20259:14:28 AMsell$0.276$0.00017260.00041050.0625661,599.54
0x02d...48B1
0x5c...3fdb
07/09/20257:33:09 PMsell$1.83$0.00017150.0027490.06257110,691.44
0xB5C...2CB0
0xba...45cf
07/09/20257:32:25 PMsell$0.1346$0.00017190.00020180.062576783.43
0x072...bCC1
0xec...f255
07/09/20257:32:18 PMsell$8.36$0.00017330.012530.06259748,240.55
0xe21...Ea74
0x46...ae8e
07/09/20257:31:28 PMbuy$1.83$0.00017530.0027530.06262910,468.83
0x7d3...AF1B
0x92...737f
07/09/20257:31:25 PMsell$13.76$0.00017620.020640.06264378,087.61
0xbBC...0F91
0xf9...758a
07/09/20257:30:23 PMsell$13.95$0.00018060.020960.06271377,250.66
0x282...f00f
0xb0...a8fc
07/09/20256:30:22 PMbuy$0.8835$0.00018340.001330.0627634,815.59
0xe09...5268
0x89...8464
07/09/202512:31:09 PMbuy$0.8202$0.00018230.0012410.0627594,499.12
0x168...e974
0x7f...1f72
07/09/20254:00:54 AMsell$0.2575$0.00018110.00038980.0627411,422.09
0x7d1...61AD
0xd9...89d9
07/08/20255:53:52 PMbuy$1.16$0.00018180.0017660.0627556,412.55
0x3D6...0aBe
0x72...9fe4
07/07/20256:52:08 PMsell$0.4988$0.00018030.00075690.0627372,765.49
0xF10...6bFB
0xc4...9a40