- WhatToFarm
- BNB Chain
- Plaentz
- VINU-VC LPs
Info about VINU-VC pair
- Pooled VINU:
- 3.29B
- Pooled VC:
- $1,533.73
VINU/VC price stats on BNB Chain
As of May 2, 2024, the current price of VINU token on DEX Plaentz is $0.00000002055. VINU price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.15. VINU token contract is 0xfEbe8C1eD424DbF688551D4E2267e7A53698F0aa with a market cap $14,097,764.30. The liquidity pool contract is 0xaFa9B1876C4221d47E759Bf4845f3478D35d41D7 with total value locked (TVL) of $135.25. The VINU/VC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VINU/VC now?
The current liquidity of VINU/VC with the contract address 0xaFa9B1876C4221d47E759Bf4845f3478D35d41D7 is $135.25.
How many transactions are there in the VINU/VC pool in the last 24 hours?
The total transactions of VINU/VC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VINU/VC pool in the last 24 hours?
VINU/VC pool has a trading volume of $10.15 in the last 24 hours.
What is the exchange rate of 1 VINU to VC?
The exchange rate of 1 VINU to VC is 0.0000004801, captured at 8:11 AM UTC.
How much is 1 VINU in dollars?
The price of converting 1 VINU to USD is $0.00000002055 today.
VINU-VC price chart
| Date | Time | Price $ | Price VC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 10:12:15 PM | sell | $2.08 | $0.072055 | 48.61 | 0.064801 | 101 245 123.05 | 0x54...5a5d | |
| 2024.05.01 | 10:11:48 PM | sell | $0.07 | $0.072055 | 1.69 | 0.064959 | 3 405 033.52 | 0xe4...da02 | |
| 2024.05.01 | 10:02:24 PM | sell | $0.07 | $0.072054 | 1.77 | 0.06497 | 3 554 883.11 | 0x24...5d34 | |
| 2024.05.01 | 9:57:56 PM | sell | $0.06 | $0.072053 | 1.49 | 0.064981 | 2 987 712.43 | 0x7c...bc1d | |
| 2024.05.01 | 9:50:51 PM | buy | $4.03 | $0.072228 | 85.85 | 0.065 | 180 975 526.61 | 0x29...5de5 | |
| 2024.05.01 | 6:33:28 PM | buy | $1.92 | $0.072026 | 41.32 | 0.064365 | 94 653 356.18 | 0x43...68b6 | |
| 2024.05.01 | 6:33:04 PM | buy | $0.06 | $0.072021 | 1.32 | 0.064241 | 3 115 992.47 | 0x08...9064 | |
| 2024.05.01 | 8:47:01 AM | sell | $1.79 | $0.071935 | 40.07 | 0.064327 | 92 596 303.55 | 0xc9...f488 | |
| 2024.05.01 | 8:46:46 AM | sell | $0.06 | $0.071935 | 1.33 | 0.064451 | 2 995 173.68 | 0xb9...c27a | |
| 2024.04.30 | 8:38:39 AM | sell | $0.82 | $0.072195 | 16.89 | 0.064505 | 37 490 835.51 | 0xf8...7626 | |
| 2024.04.30 | 8:38:33 AM | sell | $0.03 | $0.072195 | 0.62 | 0.064558 | 1 366 753.47 | 0x26...1cd1 | |
| 2024.04.28 | 10:43:31 AM | sell | $0.92 | $0.072292 | 18.62 | 0.064615 | 40 340 702.33 | 0x49...62b2 | |
| 2024.04.28 | 10:43:01 AM | sell | $0.03 | $0.072291 | 0.67 | 0.064674 | 1 440 173.55 | 0xf3...0cfd | |
| 2024.04.28 | 5:04:41 AM | sell | $0.00 | $0.072279 | 0.01 | 0.064676 | 16 703.54 | 0xba...8431 | |
| 2024.04.27 | 10:49:35 AM | sell | $1.16 | $0.072297 | 23.95 | 0.064749 | 50 430 300.45 | 0xc1...1d2f | |
| 2024.04.27 | 10:49:20 AM | sell | $0.03 | $0.072297 | 0.66 | 0.064825 | 1 366 327.98 | 0xc6...012c | |
| 2024.04.26 | 10:39:35 AM | buy | $0.03 | $0.072419 | 0.51 | 0.064724 | 1 081 834.05 | 0x00...fff7 | |
| 2024.04.25 | 8:18:20 PM | buy | $2.38 | $0.072358 | 46.33 | 0.064581 | 101 139 147.42 | 0x71...05ae | |
| 2024.04.25 | 8:18:17 PM | buy | $0.07 | $0.072358 | 1.41 | 0.064709 | 3 177 635.96 | 0x3e...f6f1 | |
| 2024.04.24 | 3:52:55 PM | sell | $1.03 | $0.07225 | 20.37 | 0.064468 | 45 584 927.41 | 0xb9...ec13 |