- WhatToFarm
- BNB Chain
- Plaentz
- wPUT-USDT LPs
Info about wPUT-USDT pair
- Pooled wPUT:
- 10.31M
- Pooled USDT:
- $934.31
wPUT/USDT price stats on BNB Chain
As of December 17, 2025, the current price of wPUT token on DEX Plaentz is $0.00009057. wPUT price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $22.00. wPUT token contract is 0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9 with a market cap $8,710.33. The liquidity pool contract is 0x62c4b2a9DB5d6Fe84a46754e86Ff75334883f5fb with total value locked (TVL) of $1,868.62. The wPUT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wPUT/USDT now?
The current liquidity of wPUT/USDT with the contract address 0x62c4b2a9DB5d6Fe84a46754e86Ff75334883f5fb is $1,868.62.
How many transactions are there in the wPUT/USDT pool in the last 24 hours?
The total transactions of wPUT/USDT is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the wPUT/USDT pool in the last 24 hours?
wPUT/USDT pool has a trading volume of $22.00 in the last 24 hours.
What is the exchange rate of 1 wPUT to USDT?
The exchange rate of 1 wPUT to USDT is 0.00009057, captured at 5:56 PM UTC.
How much is 1 wPUT in dollars?
The price of converting 1 wPUT to USD is $0.00009057 today.
wPUT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:31:38 PM | sell | $2.22 | $0.00009057 | 2.22 | 0.00009057 | 24,619.82 | 0x27...64f3 | |
| 12/17/2025 | 4:20:17 PM | sell | $2.01 | $0.00009098 | 2.01 | 0.00009098 | 22,148.21 | 0xaf...6fad | |
| 12/17/2025 | 4:15:22 PM | sell | $2.22 | $0.0000914 | 2.22 | 0.0000914 | 24,394.52 | 0xa1...cef7 | |
| 12/17/2025 | 3:55:18 PM | sell | $2.12 | $0.00009182 | 2.12 | 0.00009182 | 23,168.9 | 0x24...2323 | |
| 12/17/2025 | 3:50:30 PM | sell | $2 | $0.00009222 | 2 | 0.00009222 | 21,734.07 | 0x68...3e60 | |
| 12/17/2025 | 3:43:03 PM | sell | $2 | $0.00009262 | 2 | 0.00009262 | 21,654.48 | 0xc1...e4d3 | |
| 12/17/2025 | 3:18:19 PM | buy | $1.85 | $0.00009319 | 1.85 | 0.00009319 | 19,881.13 | 0xfe...4377 | |
| 12/17/2025 | 3:00:08 PM | buy | $2.13 | $0.0000928 | 2.13 | 0.0000928 | 23,010.7 | 0x2e...ca44 | |
| 12/17/2025 | 2:53:46 PM | buy | $2.24 | $0.00009237 | 2.24 | 0.00009237 | 24,327.47 | 0xfb...d8bf | |
| 12/17/2025 | 9:32:25 AM | sell | $0.9048 | $0.00009169 | 0.9048 | 0.00009169 | 9,868.7 | 0xf4...5733 | |
| 12/17/2025 | 4:48:19 AM | sell | $1.53 | $0.00009192 | 1.53 | 0.00009192 | 16,716.04 | 0x0a...152a | |
| 12/16/2025 | 8:38:21 PM | buy | $0.7143 | $0.00009256 | 0.7143 | 0.00009256 | 7,717.8 | 0x35...ef55 | |
| 12/16/2025 | 3:52:45 PM | buy | $2.16 | $0.00009228 | 2.16 | 0.00009228 | 23,477.2 | 0x9d...9a17 | |
| 12/16/2025 | 2:37:04 PM | buy | $1.74 | $0.00009189 | 1.74 | 0.00009189 | 18,986.87 | 0xd1...1fe0 | |
| 12/16/2025 | 2:02:00 PM | sell | $0.3403 | $0.00009121 | 0.3403 | 0.00009121 | 3,731.34 | 0xff...7607 | |
| 12/16/2025 | 2:01:59 PM | sell | $1.97 | $0.00009143 | 1.97 | 0.00009143 | 21,573.96 | 0x9c...8245 | |
| 12/16/2025 | 12:45:22 PM | buy | $0.01277 | $0.00009218 | 0.01277 | 0.00009218 | 138.59 | 0x2d...1086 | |
| 12/16/2025 | 12:45:20 PM | buy | $1.62 | $0.00009202 | 1.62 | 0.00009202 | 17,610.49 | 0xb1...29cb | |
| 12/16/2025 | 7:07:25 AM | buy | $1.24 | $0.00009174 | 1.24 | 0.00009174 | 13,536.72 | 0xc3...2b74 | |
| 12/16/2025 | 6:24:57 AM | buy | $2.49 | $0.00009137 | 2.49 | 0.00009137 | 27,328.4 | 0x31...f0db |