- WhatToFarm
- BNB Chain
- Plaentz
- wPUT-USDT LPs
Info about wPUT-USDT pair
- Pooled wPUT:
- 4.5M
- Pooled USDT:
- $2,045.44
wPUT/USDT price stats on BNB Chain
As of September 8, 2024, the current price of wPUT token on DEX Plaentz is $0.0004535. wPUT price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $38.87. wPUT token contract is 0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9 with a market cap $15,642.96. The liquidity pool contract is 0x62c4b2a9DB5d6Fe84a46754e86Ff75334883f5fb with total value locked (TVL) of $4,090.88. The wPUT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wPUT/USDT now?
The current liquidity of wPUT/USDT with the contract address 0x62c4b2a9DB5d6Fe84a46754e86Ff75334883f5fb is $4,090.88.
How many transactions are there in the wPUT/USDT pool in the last 24 hours?
The total transactions of wPUT/USDT is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the wPUT/USDT pool in the last 24 hours?
wPUT/USDT pool has a trading volume of $38.87 in the last 24 hours.
What is the exchange rate of 1 wPUT to USDT?
The exchange rate of 1 wPUT to USDT is 0.0004535, captured at 12:02 AM UTC.
How much is 1 wPUT in dollars?
The price of converting 1 wPUT to USD is $0.0004535 today.
wPUT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:21:48 PM | sell | $0.1818 | $0.0004535 | 0.1818 | 0.0004535 | 401.02 | 0x82...99ff | |
| 09/07/2024 | 10:50:45 PM | sell | $0.3335 | $0.0004536 | 0.3335 | 0.0004536 | 735.23 | 0x72...3486 | |
| 09/07/2024 | 10:24:40 PM | sell | $0.4146 | $0.0004538 | 0.4146 | 0.0004538 | 913.56 | 0xb1...9ebb | |
| 09/07/2024 | 9:18:09 PM | sell | $0.4553 | $0.000454 | 0.4553 | 0.000454 | 1,002.8 | 0x73...3935 | |
| 09/07/2024 | 6:07:55 PM | sell | $0.3646 | $0.0004545 | 0.3646 | 0.0004545 | 802.21 | 0x59...92cb | |
| 09/07/2024 | 5:30:17 PM | buy | $9.91 | $0.0004551 | 9.91 | 0.0004551 | 21,783.51 | 0x9b...2a48 | |
| 09/07/2024 | 5:19:41 PM | buy | $9.27 | $0.0004508 | 9.27 | 0.0004508 | 20,564.76 | 0x58...08d0 | |
| 09/07/2024 | 9:06:13 AM | buy | $0.8722 | $0.0004471 | 0.8722 | 0.0004471 | 1,950.56 | 0x9c...6476 | |
| 09/07/2024 | 8:14:40 AM | buy | $0.932 | $0.0004467 | 0.932 | 0.0004467 | 2,086.09 | 0xf4...af2d | |
| 09/07/2024 | 8:07:49 AM | buy | $0.9916 | $0.0004463 | 0.9916 | 0.0004463 | 2,221.7 | 0x25...0ae1 | |
| 09/07/2024 | 7:40:49 AM | buy | $1.11 | $0.0004458 | 1.11 | 0.0004458 | 2,502.48 | 0x65...929b | |
| 09/07/2024 | 7:30:38 AM | buy | $1.08 | $0.0004453 | 1.08 | 0.0004453 | 2,442.58 | 0x8b...fb2a | |
| 09/07/2024 | 7:16:27 AM | buy | $1.54 | $0.0004448 | 1.54 | 0.0004448 | 3,471.37 | 0xb0...8374 | |
| 09/07/2024 | 6:49:32 AM | buy | $1.41 | $0.0004442 | 1.41 | 0.0004442 | 3,174.28 | 0xb7...097a | |
| 09/07/2024 | 6:49:29 AM | buy | $0.5101 | $0.0004437 | 0.5101 | 0.0004437 | 1,149.71 | 0xab...b7a5 | |
| 09/07/2024 | 5:10:33 AM | buy | $3.44 | $0.0004428 | 3.44 | 0.0004428 | 7,767.82 | 0x03...a151 | |
| 09/07/2024 | 5:04:18 AM | buy | $0.8184 | $0.0004419 | 0.8184 | 0.0004419 | 1,851.9 | 0xba...9bcc | |
| 09/07/2024 | 4:45:01 AM | buy | $0.4153 | $0.0004416 | 0.4153 | 0.0004416 | 940.49 | 0xe6...9c11 | |
| 09/07/2024 | 4:11:43 AM | buy | $0.3243 | $0.0004415 | 0.3243 | 0.0004415 | 734.68 | 0xd7...e7e6 | |
| 09/07/2024 | 3:19:01 AM | buy | $0.3565 | $0.0004413 | 0.3565 | 0.0004413 | 807.77 | 0x95...678b |