- WhatToFarm
- BNB Chain
- Plaentz
- ICR-VINU LPs
Info about ICR-VINU pair
- Pooled ICR:
- 59,642.37
- Pooled VINU:
- $8.02B
ICR/VINU price stats on BNB Chain
As of May 2, 2024, the current price of ICR token on DEX Plaentz is $0.002805. ICR price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $30.47. ICR token contract is 0x4f60Ad2c684296458b12053c0EF402e162971e00 with a market cap $195,604.32. The liquidity pool contract is 0xbbAd3f996451b7e8F412167ECf4464eC34Ee98fe with total value locked (TVL) of $334.02. The ICR/VINU trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICR/VINU now?
The current liquidity of ICR/VINU with the contract address 0xbbAd3f996451b7e8F412167ECf4464eC34Ee98fe is $334.02.
How many transactions are there in the ICR/VINU pool in the last 24 hours?
The total transactions of ICR/VINU is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ICR/VINU pool in the last 24 hours?
ICR/VINU pool has a trading volume of $30.47 in the last 24 hours.
What is the exchange rate of 1 ICR to VINU?
The exchange rate of 1 ICR to VINU is 134,405.49, captured at 12:52 PM UTC.
How much is 1 ICR in dollars?
The price of converting 1 ICR to USD is $0.002805 today.
ICR-VINU price chart
| Date | Time | Price $ | Price VINU | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 12:48:36 PM | sell | $0.45 | $0.002805 | 21 722 372.37 | 134,405.49 | 161.62 | 0x70...b3c3 | |
| 2024.05.02 | 8:02:02 AM | buy | $0.00 | $0.002777 | 203 134.89 | 135,578.44 | 1.50 | 0x94...4dbf | |
| 2024.05.02 | 8:01:35 AM | buy | $0.06 | $0.002776 | 3 129 054.52 | 135,522.26 | 23.09 | 0x0c...0d79 | |
| 2024.05.02 | 7:34:58 AM | buy | $0.55 | $0.002765 | 26 750 022.78 | 135,018.79 | 198.12 | 0xa3...431a | |
| 2024.05.02 | 7:28:28 AM | buy | $0.04 | $0.002755 | 1 818 570.36 | 134,540.19 | 13.52 | 0x3b...6f10 | |
| 2024.05.02 | 5:52:50 AM | sell | $0.55 | $0.002748 | 26 744 134.53 | 134,151.73 | 199.36 | 0xab...dc59 | |
| 2024.05.02 | 1:43:40 AM | sell | $0.41 | $0.002776 | 20 157 826.14 | 134,938.42 | 149.39 | 0x8d...387b | |
| 2024.05.01 | 11:43:16 PM | buy | $0.31 | $0.002804 | 14 940 027.49 | 135,839.86 | 109.98 | 0x12...7d3a | |
| 2024.05.01 | 10:09:18 PM | buy | $0.14 | $0.002784 | 7 004 681.08 | 135,470.55 | 51.71 | 0x0a...b40e | |
| 2024.05.01 | 9:58:42 PM | buy | $0.13 | $0.002757 | 6 428 363.52 | 134,280.07 | 47.87 | 0xd9...5788 | |
| 2024.05.01 | 9:51:30 PM | buy | $1.30 | $0.002746 | 63 237 538.15 | 133,111.73 | 475.07 | 0x68...6885 | |
| 2024.05.01 | 9:51:15 PM | sell | $2.92 | $0.002874 | 135 572 749.43 | 133,520.81 | 1 015.37 | 0xcc...1909 | |
| 2024.05.01 | 9:51:12 PM | buy | $6.51 | $0.002863 | 299 126 373.67 | 131,556.88 | 2 273.74 | 0xd3...24c4 | |
| 2024.05.01 | 9:51:06 PM | buy | $1.12 | $0.002778 | 50 831 638.32 | 125,866.26 | 403.85 | 0x79...d7d4 | |
| 2024.05.01 | 9:51:06 PM | buy | $0.12 | $0.002758 | 5 264 392.98 | 124,960.18 | 42.13 | 0x20...3d98 | |
| 2024.05.01 | 9:50:51 PM | sell | $8.03 | $0.002895 | 360 646 944.97 | 129,946.78 | 2 775.34 | 0x15...62c5 | |
| 2024.05.01 | 8:56:59 PM | sell | $0.06 | $0.002764 | 3 197 309.67 | 136,075.05 | 23.50 | 0xab...5c62 | |
| 2024.05.01 | 8:49:20 PM | sell | $0.00 | $0.002765 | 32 281.05 | 136,129.47 | 0.24 | 0x90...d2c0 | |
| 2024.05.01 | 8:47:32 PM | sell | $0.97 | $0.002786 | 47 895 245.11 | 137,164.31 | 349.18 | 0xec...6f78 | |
| 2024.05.01 | 8:47:32 PM | sell | $0.13 | $0.002767 | 6 640 113.91 | 136,242.23 | 48.74 | 0x72...ba3c |