- WhatToFarm
- BNB Chain
- Plaentz
- ICR-VC LPs
Info about ICR-VC pair
- Pooled ICR:
- 286,537.42
- Pooled VC:
- $17,594.18
ICR/VC price stats on BNB Chain
As of May 2, 2024, the current price of ICR token on DEX Plaentz is $0.002761. ICR price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.43. ICR token contract is 0x4f60Ad2c684296458b12053c0EF402e162971e00 with a market cap $194,426.52. The liquidity pool contract is 0x96a36c976BbA9E6aa411596DC738f8B6403D3b28 with total value locked (TVL) of $1,586.96. The ICR/VC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICR/VC now?
The current liquidity of ICR/VC with the contract address 0x96a36c976BbA9E6aa411596DC738f8B6403D3b28 is $1,586.96.
How many transactions are there in the ICR/VC pool in the last 24 hours?
The total transactions of ICR/VC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ICR/VC pool in the last 24 hours?
ICR/VC pool has a trading volume of $3.43 in the last 24 hours.
What is the exchange rate of 1 ICR to VC?
The exchange rate of 1 ICR to VC is 0.0614, captured at 8:08 AM UTC.
How much is 1 ICR in dollars?
The price of converting 1 ICR to USD is $0.002761 today.
ICR-VC price chart
| Date | Time | Price $ | Price VC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 6:13:37 PM | buy | $2.45 | $0.002761 | 54.49 | 0.0614 | 887.55 | 0x73...0d9d | |
| 2024.05.01 | 5:58:25 PM | buy | $0.97 | $0.002748 | 21.69 | 0.06113 | 354.76 | 0xbd...b210 | |
| 2024.04.29 | 12:26:17 AM | buy | $4.77 | $0.002943 | 96.59 | 0.05952 | 1 622.65 | 0x0d...4e7d | |
| 2024.04.28 | 10:14:31 AM | buy | $2.11 | $0.002947 | 42.25 | 0.05905 | 715.54 | 0xf6...3eae | |
| 2024.04.28 | 10:07:50 AM | sell | $8.30 | $0.003002 | 163.36 | 0.05911 | 2 763.78 | 0x22...f2be | |
| 2024.04.26 | 12:51:57 AM | buy | $2.53 | $0.002946 | 51.40 | 0.05985 | 858.83 | 0x01...48c1 | |
| 2024.04.26 | 12:07:39 AM | buy | $2.09 | $0.002951 | 42.20 | 0.05953 | 708.96 | 0xb6...9490 | |
| 2024.04.25 | 9:20:56 PM | buy | $1.41 | $0.002954 | 28.36 | 0.05929 | 478.28 | 0xa7...0909 | |
| 2024.04.25 | 7:25:05 PM | buy | $1.25 | $0.002951 | 25.12 | 0.0591 | 424.93 | 0x12...4d3a | |
| 2024.04.25 | 5:09:36 PM | buy | $0.74 | $0.002941 | 14.93 | 0.05897 | 253.20 | 0x45...1b08 | |
| 2024.04.25 | 4:03:52 PM | buy | $0.78 | $0.002936 | 15.55 | 0.05886 | 264.21 | 0xc4...3444 | |
| 2024.04.25 | 3:20:27 PM | buy | $0.98 | $0.002932 | 19.65 | 0.05874 | 334.58 | 0xb6...1e70 | |
| 2024.04.24 | 4:42:22 PM | sell | $1.98 | $0.002958 | 38.59 | 0.05768 | 669.11 | 0x68...1170 | |
| 2024.04.24 | 4:37:01 PM | sell | $0.40 | $0.002952 | 7.80 | 0.05784 | 134.91 | 0x4b...0982 | |
| 2024.04.24 | 1:14:00 PM | sell | $2.76 | $0.002972 | 53.93 | 0.05804 | 929.25 | 0x39...d154 | |
| 2024.04.24 | 1:13:51 PM | sell | $0.59 | $0.002984 | 11.58 | 0.05827 | 198.72 | 0xdb...31ae | |
| 2024.04.24 | 11:24:35 AM | sell | $4.20 | $0.003001 | 81.91 | 0.05859 | 1 398.11 | 0x36...cd4c | |
| 2024.04.24 | 10:45:23 AM | buy | $1.36 | $0.003044 | 26.35 | 0.05913 | 445.57 | 0x9b...1056 | |
| 2024.04.24 | 4:58:02 AM | buy | $0.58 | $0.00304 | 11.23 | 0.059 | 190.35 | 0xa0...63dc | |
| 2024.04.24 | 3:29:21 AM | buy | $2.16 | $0.003032 | 41.96 | 0.05882 | 713.39 | 0x16...7316 |