- WhatToFarm
- BNB Chain
- Plaentz
- ICR-TRX LPs
Info about ICR-TRX pair
- Pooled ICR:
- 25,135.17
- Pooled TRX:
- $437.88
ICR/TRX price stats on BNB Chain
As of October 15, 2024, the current price of ICR token on DEX Plaentz is $0.00277. ICR price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.27. ICR token contract is 0x4f60Ad2c684296458b12053c0EF402e162971e00 with a market cap $194,071.05. The liquidity pool contract is 0xC90194855DBCb70f9982c4a4dFDe85B16477DEA6 with total value locked (TVL) of $139.29. The ICR/TRX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICR/TRX now?
The current liquidity of ICR/TRX with the contract address 0xC90194855DBCb70f9982c4a4dFDe85B16477DEA6 is $139.29.
How many transactions are there in the ICR/TRX pool in the last 24 hours?
The total transactions of ICR/TRX is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ICR/TRX pool in the last 24 hours?
ICR/TRX pool has a trading volume of $1.27 in the last 24 hours.
What is the exchange rate of 1 ICR to TRX?
The exchange rate of 1 ICR to TRX is 0.01742, captured at 7:18 PM UTC.
How much is 1 ICR in dollars?
The price of converting 1 ICR to USD is $0.00277 today.
ICR-TRX price chart
| Date | Time | Price $ | Price TRX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2024 | 11:24:04 AM | buy | $0.1782 | $0.00277 | 1.12 | 0.01742 | 64.34 | 0xf2...ee66 | |
| 10/15/2024 | 6:54:52 AM | buy | $0.1307 | $0.002753 | 0.824 | 0.01735 | 47.49 | 0x70...fe32 | |
| 10/15/2024 | 4:48:56 AM | buy | $0.1406 | $0.002756 | 0.8815 | 0.01728 | 51 | 0xe7...40fc | |
| 10/14/2024 | 3:50:18 PM | buy | $0.4648 | $0.002742 | 2.89 | 0.01706 | 169.48 | 0xde...164e | |
| 10/14/2024 | 3:22:42 PM | buy | $0.302 | $0.002716 | 1.87 | 0.01687 | 111.19 | 0x86...379a | |
| 10/14/2024 | 3:17:12 PM | buy | $0.05199 | $0.002703 | 0.3228 | 0.01678 | 19.23 | 0x03...ebb0 | |
| 10/14/2024 | 11:13:51 AM | buy | $0.02713 | $0.002689 | 0.1691 | 0.01676 | 10.08 | 0x36...6d04 | |
| 10/14/2024 | 9:38:18 AM | buy | $0.03363 | $0.002683 | 0.2099 | 0.01675 | 12.53 | 0xe4...0476 | |
| 10/14/2024 | 8:10:03 AM | buy | $0.03326 | $0.002694 | 0.2066 | 0.01673 | 12.34 | 0xb7...a92f | |
| 10/14/2024 | 7:39:03 AM | buy | $0.2165 | $0.00268 | 1.34 | 0.01667 | 80.79 | 0x7c...ff57 | |
| 10/14/2024 | 6:07:36 AM | buy | $0.122 | $0.002677 | 0.7567 | 0.01659 | 45.59 | 0x6d...c611 | |
| 10/14/2024 | 6:03:03 AM | buy | $0.1844 | $0.00267 | 1.14 | 0.01652 | 69.07 | 0xc9...4cb2 | |
| 10/14/2024 | 4:29:18 AM | buy | $0.05663 | $0.002686 | 0.3471 | 0.01646 | 21.08 | 0xfb...8612 | |
| 10/14/2024 | 1:55:12 AM | sell | $0.3509 | $0.002673 | 2.15 | 0.01643 | 131.25 | 0x74...2acd | |
| 10/13/2024 | 11:59:54 PM | buy | $0.04905 | $0.002703 | 0.3013 | 0.0166 | 18.14 | 0x2f...29d3 | |
| 10/13/2024 | 11:06:24 PM | buy | $0.08513 | $0.002698 | 0.5229 | 0.01657 | 31.54 | 0xbe...2f15 | |
| 10/13/2024 | 3:48:27 PM | sell | $0.06049 | $0.002696 | 0.3694 | 0.01647 | 22.43 | 0xa3...7194 | |
| 10/13/2024 | 3:33:45 PM | sell | $0.323 | $0.002721 | 1.96 | 0.01656 | 118.71 | 0x87...72a9 | |
| 10/13/2024 | 2:33:03 PM | sell | $0.03756 | $0.002726 | 0.2293 | 0.01664 | 13.77 | 0x69...f88b | |
| 10/13/2024 | 1:17:09 PM | sell | $0.008711 | $0.002717 | 0.05339 | 0.01665 | 3.2 | 0xc8...d895 |