WhatToFarm
/
Get started
12 Swap

Info about ICR-ETH pair

Price USD
$0.003066
Price
0.068642 ETH
TVL
$1,909.66
MKT CAP
$214.6K
5m
0%
1h
0%
4h
1.46%
24h
1.99%
Share
TXNS
12
Buys
7
Sells
5
Volume
32
Telegram price alerts
Pair:
0xFDc34BBECBfaEB98f429ecef15B0BaA35037B204
ICR:
0x4f60Ad2c684296458b12053c0EF402e162971e00
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ICR:
311,273.08
Pooled ETH:
$0.2692

ICR/ETH price stats on BNB Chain

As of December 17, 2025, the current price of ICR token on DEX Plaentz is $0.003066. ICR price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $32.03. ICR token contract is 0x4f60Ad2c684296458b12053c0EF402e162971e00 with a market cap $214,634.48. The liquidity pool contract is 0xFDc34BBECBfaEB98f429ecef15B0BaA35037B204 with total value locked (TVL) of $1,909.66. The ICR/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICR/ETH with the contract address 0xFDc34BBECBfaEB98f429ecef15B0BaA35037B204 is $1,909.66.

The total transactions of ICR/ETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

ICR/ETH pool has a trading volume of $32.03 in the last 24 hours.

The exchange rate of 1 ICR to ETH is 0.0000008642, captured at 9:21 PM UTC.

The price of converting 1 ICR to USD is $0.003066 today.

ICR-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/17/20256:47:53 PMbuy$3.67$0.0030660.0010340.0686421,197.58
0xbb5...5489
0x5b...029d
12/17/20256:11:59 PMbuy$1.82$0.0030480.00051330.068592597.42
0x695...F122
0x59...a152
12/17/20254:15:23 PMbuy$4.19$0.0030290.0011810.0685381,383.51
0x7C2...7b1B
0x7f...c18b
12/17/20253:52:07 PMbuy$2.39$0.0030080.00067460.068479795.6
0xF3f...0fF5
0x22...93e4
12/17/20253:47:30 PMbuy$2.38$0.0029930.00067290.068436797.61
0x647...076e
0xbd...7a76
12/17/20253:43:55 PMbuy$2.93$0.0029760.00082810.068388987.18
0xB0D...16aA
0xd7...cef6
12/17/20253:06:19 PMsell$3.75$0.0029610.0010580.0683461,268.14
0xF3f...0fF5
0x76...c07a
12/17/20252:59:20 PMsell$2.52$0.0029810.00071290.068402848.5
0x9Ac...B5A1
0x79...a17c
12/17/20252:55:00 PMsell$3.57$0.0030.0010080.0684561,192.22
0x9df...1a44
0x41...d909
12/17/20252:47:11 PMbuy$2.44$0.0030220.00068790.068517807.59
0x396...12FE
0x99...69de
12/17/20252:57:58 AMsell$0.8338$0.0029980.0002350.068452278.04
0x8AD...E63E
0x11...4631
12/16/20258:37:15 PMsell$1.48$0.0030060.00041870.068473494.18
0x3D6...0aBe
0xa3...8c67
12/16/20256:00:18 PMbuy$1.33$0.0030240.00037520.068525440.13
0x58f...193c
0x6f...14fd
12/16/20252:30:57 PMsell$1.89$0.0030080.00053290.068479628.47
0x58f...193c
0x77...4af6
12/16/20252:02:06 PMbuy$3.26$0.0030220.00092050.0685181,080.66
0x905...48cd
0x88...0418
12/16/20252:00:54 PMbuy$1.94$0.0030050.00054890.068471648.01
0x113...94CB
0xc2...ce14
12/16/20254:35:49 AMbuy$2.04$0.0029930.00057680.068436683.8
0x3D6...0aBe
0xb8...cfbb
12/16/20254:13:13 AMbuy$1.17$0.0029820.00033160.068407394.52
0x8AD...E63E
0xb4...4b85
12/15/20256:31:46 PMbuy$2.16$0.0029720.00061030.068377728.6
0x1f7...54F5
0xa2...ebc1
12/15/20255:54:44 PMbuy$2.46$0.0029570.00069590.068336834.81
0xe09...5268
0x3f...96cf