WhatToFarm
/
Get started
12 Swap

Info about ICR-ETH pair

Price USD
$0.003268
Price
0.068566 ETH
TVL
$2,038.25
MKT CAP
$228.4K
5m
0%
1h
0%
4h
0%
24h
1.51%
Share
TXNS
8
Buys
6
Sells
2
Volume
21
Telegram price alerts
Pair:
0xFDc34BBECBfaEB98f429ecef15B0BaA35037B204
ICR:
0x4f60Ad2c684296458b12053c0EF402e162971e00
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ICR:
311,944.34
Pooled ETH:
$0.2674

ICR/ETH price stats on BNB Chain

As of October 23, 2025, the current price of ICR token on DEX Plaentz is $0.003268. ICR price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.10. ICR token contract is 0x4f60Ad2c684296458b12053c0EF402e162971e00 with a market cap $228,419.48. The liquidity pool contract is 0xFDc34BBECBfaEB98f429ecef15B0BaA35037B204 with total value locked (TVL) of $2,038.25. The ICR/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICR/ETH with the contract address 0xFDc34BBECBfaEB98f429ecef15B0BaA35037B204 is $2,038.25.

The total transactions of ICR/ETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

ICR/ETH pool has a trading volume of $21.10 in the last 24 hours.

The exchange rate of 1 ICR to ETH is 0.0000008566, captured at 4:31 AM UTC.

The price of converting 1 ICR to USD is $0.003268 today.

ICR-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/23/202512:17:33 AMsell$2.34$0.0032680.00061410.068566716.94
0x58f...193c
0xa0...b51e
10/22/20259:02:04 PMbuy$3$0.0032290.00080110.068611930.22
0xB0D...16aA
0x8c...427f
10/22/20258:21:18 PMbuy$2.11$0.0032520.00055760.068568650.77
0x150...8864
0xcb...1a4f
10/22/20254:43:04 PMsell$1.67$0.0032830.00043370.068513509.5
0x8AD...E63E
0xd7...47c3
10/22/20252:46:10 PMbuy$3.09$0.0032510.00081360.068552951.33
0x396...12FE
0x6b...4562
10/22/202511:03:53 AMbuy$3.03$0.003240.00079670.0685937.3
0x4be...324b
0x8d...3dc2
10/22/202512:36:29 AMbuy$2.75$0.0032320.00071960.068452851.46
0x4ae...11f7
0xd4...4b00
10/22/202512:35:15 AMbuy$3.07$0.0032190.00080280.068404955.29
0xD05...7c78
0xec...e266
10/21/20259:21:52 PMbuy$3.79$0.0032640.00097120.0683471,163.52
0x988...34Ce
0x94...8360
10/21/20258:17:33 PMbuy$3$0.0032730.00076050.068293917.04
0x562...5E1b
0xa1...dca2
10/21/20255:21:23 PMbuy$2.1$0.0032890.00052730.068252639.07
0x5f5...297F
0xb8...3328
10/21/20255:17:40 PMbuy$3.09$0.0032810.00077420.068211942.82
0x624...DEc9
0xa8...8210
10/21/20254:01:16 PMsell$2.48$0.0033240.00061050.068157748.42
0x3f9...8BF7
0x7b...a511
10/21/20253:22:32 PMsell$2.83$0.0033290.00069870.068198852.3
0x3Ac...5f9d
0xb6...7f6c
10/21/20252:59:45 PMsell$3.9$0.0033140.00097270.0682511,178.9
0x3Ac...5f9d
0x2c...d12e
10/21/20252:54:31 PMsell$2.38$0.00330.00060.0683722.84
0x606...F3B6
0x1e...59ef
10/21/20252:14:52 PMsell$10.04$0.0032960.0025580.06843,046.16
0x000...A651
0x17...b995
10/21/20254:12:31 AMbuy$2.45$0.0032940.00063460.068512745.57
0x12F...b25A
0xdf...dfe9
10/21/20254:02:39 AMbuy$3.21$0.0033010.00082490.068466974.42
0xD05...7c78
0x88...52be
10/20/20259:52:07 PMsell$0.9151$0.0033350.00023030.068396274.37
0x8AD...E63E
0x76...897c