WhatToFarm
/
Get started
12 Swap

Info about ICR-ETH pair

Price USD
$0.003539
Price
0.051181 ETH
TVL
$7,586.46
MKT CAP
$247.7K
5m
0%
1h
-0.23%
4h
0.18%
24h
2.96%
Share
TXNS
38
Buys
21
Sells
17
Volume
135
Telegram price alerts
Pair:
0xFDc34BBECBfaEB98f429ecef15B0BaA35037B204
ICR:
0x4f60Ad2c684296458b12053c0EF402e162971e00
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ICR:
1.07M
Pooled ETH:
$1.26

ICR/ETH price stats on BNB Chain

As of July 11, 2025, the current price of ICR token on DEX Plaentz is $0.003539. ICR price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $135.23. ICR token contract is 0x4f60Ad2c684296458b12053c0EF402e162971e00 with a market cap $247,749.84. The liquidity pool contract is 0xFDc34BBECBfaEB98f429ecef15B0BaA35037B204 with total value locked (TVL) of $7,586.47. The ICR/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICR/ETH with the contract address 0xFDc34BBECBfaEB98f429ecef15B0BaA35037B204 is $7,586.47.

The total transactions of ICR/ETH is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

ICR/ETH pool has a trading volume of $135.23 in the last 24 hours.

The exchange rate of 1 ICR to ETH is 0.000001181, captured at 11:23 AM UTC.

The price of converting 1 ICR to USD is $0.003539 today.

ICR-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/11/202511:11:41 AMbuy$1.39$0.0035390.00046720.051181395.41
0xF41...9cF2
0x38...2bd2
07/11/202510:20:57 AMbuy$1.39$0.0035470.00046420.05118393.13
0x000...ef95
0x87...c9bc
07/11/20259:36:43 AMsell$6.39$0.0035560.0021130.0511751,798.52
0x7Ca...0Aeb
0xbb...74e6
07/11/20259:10:21 AMsell$0.08933$0.0035380.000029790.05117925.25
0xB5C...a6cC
0x59...7d66
07/11/20258:34:16 AMbuy$0.03805$0.0035430.000012740.05118710.73
0x928...0B4b
0x5d...af66
07/11/20258:04:39 AMbuy$0.2503$0.0035350.000084040.05118670.8
0x278...8482
0x01...4e50
07/11/20258:02:48 AMbuy$1$0.0035320.00033860.051186285.38
0xEDc...BE81
0x34...3ace
07/11/20255:46:30 AMsell$6.04$0.0035540.0020060.0511791,700.74
0x387...0bB1
0x35...6e3b
07/11/20255:31:12 AMsell$4.86$0.0035520.0016190.0511831,369.06
0x961...3118
0xe5...166c
07/11/20254:05:27 AMsell$0.8196$0.0035310.00027610.051189232.11
0x000...257F
0x28...8c9b
07/11/20253:27:52 AMsell$2.64$0.0035320.00089130.05119748.43
0xF10...6bFB
0x05...d588
07/11/20252:21:57 AMsell$2.2$0.0035310.00074540.051192625.13
0x150...8864
0x1e...bdbd
07/11/202512:36:53 AMbuy$2.41$0.0035080.00082590.051199688.52
0xD37...7C49
0x72...f59e
07/11/202512:18:45 AMbuy$6.3$0.0034990.0021560.0511961,802.23
0x387...0bB1
0xd4...2fce
07/10/202511:32:25 PMbuy$7.73$0.0035080.002630.0511922,206.09
0x595...2cCD
0x86...72d2
07/10/202510:33:02 PMbuy$3.28$0.0035090.0011140.051188937.2
0x150...8864
0x95...48ae
07/10/20259:53:47 PMsell$6.95$0.0035380.0023250.0511821,965.69
0x97c...3b26
0x67...0495
07/10/20259:49:50 PMsell$7.73$0.0035320.0025990.0511872,188.96
0xC25...F1AF
0xab...a08c
07/10/20259:43:01 PMsell$9.59$0.0035370.0032340.0511922,711.58
0x7C2...7b1B
0xed...cb30
07/10/20259:42:07 PMsell$7.74$0.0035150.0026410.0511982,203.98
0xBf6...626c
0x78...52b4