WhatToFarm
/
Get started
12 Swap

Info about ICR-ETH pair

Price USD
$0.003158
Price
0.051236 ETH
TVL
$6,574.94
MKT CAP
$219.1K
5m
0%
1h
0.47%
4h
1.04%
24h
1.14%
Share
TXNS
68
Buys
48
Sells
20
Volume
157
Telegram price alerts
Pair:
0xFDc34BBECBfaEB98f429ecef15B0BaA35037B204
ICR:
0x4f60Ad2c684296458b12053c0EF402e162971e00
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled ICR:
1.04M
Pooled ETH:
$1.29

ICR/ETH price stats on BNB Chain

As of May 13, 2025, the current price of ICR token on DEX Plaentz is $0.003158. ICR price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $157.14. ICR token contract is 0x4f60Ad2c684296458b12053c0EF402e162971e00 with a market cap $219,134.32. The liquidity pool contract is 0xFDc34BBECBfaEB98f429ecef15B0BaA35037B204 with total value locked (TVL) of $6,574.94. The ICR/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICR/ETH with the contract address 0xFDc34BBECBfaEB98f429ecef15B0BaA35037B204 is $6,574.94.

The total transactions of ICR/ETH is 68 in the last 24 hours, 48 of which are buy transactions, and 20 are sales transactions.

ICR/ETH pool has a trading volume of $157.14 in the last 24 hours.

The exchange rate of 1 ICR to ETH is 0.000001236, captured at 2:18 PM UTC.

The price of converting 1 ICR to USD is $0.003158 today.

ICR-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/13/20251:36:41 PMsell$5.25$0.0031580.0020560.0512361,663.03
0x387...0bB1
0x41...d347
05/13/20251:22:54 PMsell$0.162$0.0031450.000063810.05123851.52
0x000...148E
0x7b...b617
05/13/20251:22:47 PMsell$0.6984$0.0031450.0002750.051238222.01
0xd9d...33D1
0x1c...7901
05/13/20251:22:41 PMsell$2.19$0.0031480.00086550.051239698.09
0xd9d...33D1
0x62...49e6
05/13/20251:20:41 PMsell$1.03$0.0031510.00040810.051241328.83
0x214...887d
0xa5...ff6b
05/13/202512:50:30 PMsell$3.26$0.0031490.0012890.0512421,037.87
0x9Bd...3DF9
0xf7...59ea
05/13/202512:41:48 PMsell$3.71$0.0031430.0014720.0512451,182.57
0xc5F...30aE
0xf9...a730
05/13/202512:14:36 PMbuy$0.1541$0.003140.000061540.05125449.06
0xe09...5268
0x94...a5ec
05/13/202511:43:09 AMsell$2.09$0.0031370.00083280.051247667.62
0x150...8864
0x34...1f52
05/13/202511:35:11 AMsell$3.62$0.0031350.0014440.0512511,154.49
0xC3a...8e1f
0x74...8b83
05/13/202511:35:12 AMsell$2.46$0.003130.00098480.051249788.39
0x32E...f648
0x6e...db44
05/13/202511:35:09 AMsell$0.2607$0.0031390.0001040.05125383.05
0x38a...a96a
0x2f...535d
05/13/202511:35:02 AMsell$0.1298$0.003140.000051810.05125341.34
0x000...5760
0xbe...8c37
05/13/202511:28:14 AMsell$0.105$0.0031320.000042010.05125333.52
0xe09...5268
0x80...5893
05/13/202511:25:06 AMsell$5.13$0.0031370.0020550.0512551,637.86
0xb9a...4425
0xb3...4877
05/13/202510:55:32 AMsell$1.35$0.0031240.00054710.051257434.97
0x32E...f648
0xeb...3818
05/13/202510:31:39 AMsell$0.5525$0.0031240.00022250.051258176.83
0x000...4a45
0x20...64f6
05/13/202510:02:27 AMsell$1.53$0.003130.00061560.051259488.82
0x32E...f648
0xf5...17a2
05/13/20259:59:03 AMsell$0.09671$0.0031260.000038980.0512630.93
0xe09...5268
0xe1...1cd9
05/13/20259:23:08 AMsell$3.97$0.0031240.0016060.0512631,272.15
0x02d...48B1
0xdb...1cf8