- WhatToFarm
- BNB Chain
- Plaentz
- ICR-ETH LPs
Info about ICR-ETH pair
- Pooled ICR:
- 665,513.74
- Pooled ETH:
- $0.6306
ICR/ETH price stats on BNB Chain
As of May 2, 2024, the current price of ICR token on DEX Plaentz is $0.002765. ICR price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $88.11. ICR token contract is 0x4f60Ad2c684296458b12053c0EF402e162971e00 with a market cap $193,362.48. The liquidity pool contract is 0xFDc34BBECBfaEB98f429ecef15B0BaA35037B204 with total value locked (TVL) of $3,683.75. The ICR/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICR/ETH now?
The current liquidity of ICR/ETH with the contract address 0xFDc34BBECBfaEB98f429ecef15B0BaA35037B204 is $3,683.75.
How many transactions are there in the ICR/ETH pool in the last 24 hours?
The total transactions of ICR/ETH is 55 in the last 24 hours, 38 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ICR/ETH pool in the last 24 hours?
ICR/ETH pool has a trading volume of $88.11 in the last 24 hours.
What is the exchange rate of 1 ICR to ETH?
The exchange rate of 1 ICR to ETH is 0.0000009449, captured at 8:21 AM UTC.
How much is 1 ICR in dollars?
The price of converting 1 ICR to USD is $0.002765 today.
ICR-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 4:58:07 AM | sell | $0.39 | $0.002765 | 0.00 | 0.069449 | 142.56 | 0x46...2f3e | |
| 2024.05.02 | 4:57:46 AM | sell | $0.01 | $0.002766 | 0.00 | 0.069451 | 1.90 | 0xe3...3901 | |
| 2024.05.02 | 4:37:03 AM | sell | $0.52 | $0.002784 | 0.00 | 0.069454 | 185.39 | 0xfa...42fd | |
| 2024.05.02 | 1:53:37 AM | sell | $0.45 | $0.002755 | 0.00 | 0.069459 | 163.73 | 0x29...dcb1 | |
| 2024.05.02 | 1:53:10 AM | sell | $1.62 | $0.00276 | 0.00 | 0.06947 | 586.91 | 0xa4...0338 | |
| 2024.05.02 | 1:44:37 AM | buy | $1.17 | $0.002767 | 0.00 | 0.069529 | 421.50 | 0xdc...46c0 | |
| 2024.05.02 | 1:35:22 AM | buy | $3.36 | $0.00277 | 0.00 | 0.069506 | 1 213.28 | 0x91...cc51 | |
| 2024.05.02 | 1:35:16 AM | buy | $3.35 | $0.002759 | 0.00 | 0.069471 | 1 215.10 | 0x63...8491 | |
| 2024.05.02 | 12:11:16 AM | sell | $0.02 | $0.002794 | 0.00 | 0.069397 | 8.54 | 0xb9...ceea | |
| 2024.05.01 | 9:52:33 PM | buy | $0.05 | $0.002809 | 0.00 | 0.069454 | 19.45 | 0x35...cc29 | |
| 2024.05.01 | 9:29:06 PM | sell | $2.14 | $0.002798 | 0.00 | 0.069407 | 765.36 | 0xc2...8782 | |
| 2024.05.01 | 8:49:20 PM | buy | $0.00 | $0.002786 | 2.00 | 0.069475 | 0.24 | 0x90...d2c0 | |
| 2024.05.01 | 8:28:31 PM | sell | $0.04 | $0.00275 | 0.00 | 0.069418 | 14.01 | 0x5d...4910 | |
| 2024.05.01 | 7:47:34 PM | sell | $0.08 | $0.002755 | 0.00 | 0.069419 | 29.19 | 0x6a...c10f | |
| 2024.05.01 | 7:35:52 PM | buy | $4.71 | $0.002755 | 0.00 | 0.069453 | 1 711.54 | 0xa4...4026 | |
| 2024.05.01 | 6:46:47 PM | buy | $1.48 | $0.002808 | 0.00 | 0.06942 | 528.03 | 0xb7...f632 | |
| 2024.05.01 | 6:43:08 PM | sell | $2.30 | $0.002792 | 0.00 | 0.069368 | 822.84 | 0xa9...b659 | |
| 2024.05.01 | 6:32:25 PM | buy | $0.66 | $0.002793 | 0.00 | 0.069433 | 237.89 | 0xd3...177e | |
| 2024.05.01 | 6:07:28 PM | sell | $7.66 | $0.002798 | 0.00 | 0.06941 | 2 739.81 | 0xc4...552b | |
| 2024.05.01 | 5:55:46 PM | sell | $3.57 | $0.002771 | 0.00 | 0.069467 | 1 287.42 | 0x7c...f6ea |