- WhatToFarm
- BNB Chain
- Plaentz
- ICR-BTCB LPs
Info about ICR-BTCB pair
- Pooled ICR:
- 240,606.77
- Pooled BTCB:
- $0.0116
ICR/BTCB price stats on BNB Chain
As of May 2, 2024, the current price of ICR token on DEX Plaentz is $0.002765. ICR price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $54.05. ICR token contract is 0x4f60Ad2c684296458b12053c0EF402e162971e00 with a market cap $193,330.13. The liquidity pool contract is 0x9a83394981c3CE4E6ae0124aa38460098bb454a5 with total value locked (TVL) of $1,331.48. The ICR/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICR/BTCB now?
The current liquidity of ICR/BTCB with the contract address 0x9a83394981c3CE4E6ae0124aa38460098bb454a5 is $1,331.48.
How many transactions are there in the ICR/BTCB pool in the last 24 hours?
The total transactions of ICR/BTCB is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ICR/BTCB pool in the last 24 hours?
ICR/BTCB pool has a trading volume of $54.05 in the last 24 hours.
What is the exchange rate of 1 ICR to BTCB?
The exchange rate of 1 ICR to BTCB is 0.00000004811, captured at 2:52 AM UTC.
How much is 1 ICR in dollars?
The price of converting 1 ICR to USD is $0.002765 today.
ICR-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 2:49:55 AM | sell | $0.26 | $0.002765 | 0.00 | 0.074811 | 93.21 | 0x51...75e5 | |
| 2024.05.02 | 2:49:19 AM | sell | $0.27 | $0.002769 | 0.00 | 0.074814 | 97.00 | 0xff...a21b | |
| 2024.05.02 | 2:16:34 AM | sell | $0.44 | $0.002765 | 0.00 | 0.074819 | 157.57 | 0xa7...709b | |
| 2024.05.02 | 1:44:13 AM | buy | $1.94 | $0.002764 | 0.00 | 0.074838 | 702.29 | 0xe5...8963 | |
| 2024.05.02 | 12:24:46 AM | sell | $0.02 | $0.002791 | 4.00 | 0.074795 | 8.50 | 0x54...945b | |
| 2024.05.02 | 12:24:43 AM | sell | $0.05 | $0.002791 | 8.00 | 0.074795 | 17.32 | 0x45...1bc5 | |
| 2024.05.02 | 12:14:46 AM | sell | $0.67 | $0.002797 | 0.00 | 0.0748 | 241.07 | 0x6a...3b51 | |
| 2024.05.02 | 12:11:16 AM | sell | $0.01 | $0.002805 | 1.00 | 0.074805 | 3.75 | 0xdc...51b7 | |
| 2024.05.01 | 11:30:10 PM | sell | $0.03 | $0.002783 | 5.00 | 0.074806 | 10.74 | 0xa3...d795 | |
| 2024.05.01 | 10:09:42 PM | sell | $0.83 | $0.002798 | 0.00 | 0.074812 | 295.79 | 0x76...2284 | |
| 2024.05.01 | 10:09:18 PM | sell | $0.14 | $0.002802 | 0.00 | 0.074819 | 51.71 | 0x0a...b40e | |
| 2024.05.01 | 9:58:42 PM | sell | $0.13 | $0.002794 | 0.00 | 0.074821 | 47.87 | 0xd9...5788 | |
| 2024.05.01 | 9:56:21 PM | sell | $0.61 | $0.002799 | 0.00 | 0.074826 | 219.01 | 0xc8...9d6a | |
| 2024.05.01 | 9:51:15 PM | buy | $4.15 | $0.002767 | 0.00 | 0.074789 | 1 500.96 | 0xd7...d1c1 | |
| 2024.05.01 | 9:51:15 PM | buy | $2.84 | $0.002796 | 0.00 | 0.074839 | 1 015.37 | 0xcc...1909 | |
| 2024.05.01 | 9:51:12 PM | sell | $6.27 | $0.002759 | 0.00 | 0.074775 | 2 273.74 | 0xd3...24c4 | |
| 2024.05.01 | 9:10:48 PM | buy | $0.19 | $0.002782 | 0.00 | 0.074848 | 69.99 | 0x09...4e22 | |
| 2024.05.01 | 8:57:08 PM | buy | $0.00 | $0.002785 | 7.00 | 0.074846 | 0.16 | 0xb1...6839 | |
| 2024.05.01 | 8:56:59 PM | buy | $0.07 | $0.002782 | 0.00 | 0.074846 | 23.50 | 0xab...5c62 | |
| 2024.05.01 | 8:24:01 PM | buy | $0.28 | $0.002768 | 0.00 | 0.074843 | 101.43 | 0xb8...5062 |