- WhatToFarm
- BNB Chain
- Plaentz
- ICR-BFHT LPs
Info about ICR-BFHT pair
- Pooled ICR:
- 356,105.4
- Pooled BFHT:
- $119,670.61
ICR/BFHT price stats on BNB Chain
As of May 2, 2024, the current price of ICR token on DEX Plaentz is $0.002797. ICR price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $27.11. ICR token contract is 0x4f60Ad2c684296458b12053c0EF402e162971e00 with a market cap $193,960.43. The liquidity pool contract is 0xb4A7332d3b68F2Bf4C3fd84e37D7b86376aAc8Be with total value locked (TVL) of $1,985.77. The ICR/BFHT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICR/BFHT now?
The current liquidity of ICR/BFHT with the contract address 0xb4A7332d3b68F2Bf4C3fd84e37D7b86376aAc8Be is $1,985.77.
How many transactions are there in the ICR/BFHT pool in the last 24 hours?
The total transactions of ICR/BFHT is 39 in the last 24 hours, 11 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ICR/BFHT pool in the last 24 hours?
ICR/BFHT pool has a trading volume of $27.11 in the last 24 hours.
What is the exchange rate of 1 ICR to BFHT?
The exchange rate of 1 ICR to BFHT is 0.335, captured at 11:01 AM UTC.
How much is 1 ICR in dollars?
The price of converting 1 ICR to USD is $0.002797 today.
ICR-BFHT price chart
| Date | Time | Price $ | Price BFHT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 10:52:45 AM | sell | $0.01 | $0.002797 | 0.87 | 0.335 | 2.60 | 0x22...9371 | |
| 2024.05.02 | 10:21:56 AM | buy | $1.34 | $0.002774 | 162.05 | 0.3366 | 481.41 | 0x2b...dfc4 | |
| 2024.05.02 | 10:11:20 AM | sell | $0.81 | $0.00279 | 96.63 | 0.3344 | 288.96 | 0x3e...0966 | |
| 2024.05.02 | 9:35:05 AM | buy | $0.06 | $0.002763 | 7.14 | 0.3367 | 21.20 | 0xbc...008c | |
| 2024.05.02 | 9:28:47 AM | sell | $1.61 | $0.002789 | 193.55 | 0.3352 | 577.47 | 0x24...ca27 | |
| 2024.05.02 | 8:42:09 AM | sell | $0.77 | $0.002795 | 92.16 | 0.336 | 274.30 | 0xde...0004 | |
| 2024.05.02 | 8:42:03 AM | sell | $0.02 | $0.002797 | 2.26 | 0.3362 | 6.71 | 0x4b...ff3f | |
| 2024.05.02 | 8:26:51 AM | sell | $0.06 | $0.002782 | 6.65 | 0.3363 | 19.77 | 0x90...195d | |
| 2024.05.02 | 7:19:34 AM | buy | $0.27 | $0.002762 | 32.70 | 0.3382 | 96.68 | 0xff...021f | |
| 2024.05.02 | 2:59:46 AM | buy | $0.28 | $0.002751 | 34.94 | 0.338 | 103.38 | 0x9b...2bd2 | |
| 2024.05.02 | 2:53:04 AM | buy | $0.26 | $0.002763 | 31.40 | 0.3378 | 92.95 | 0x5f...a410 | |
| 2024.05.02 | 2:49:19 AM | buy | $0.27 | $0.00276 | 33.09 | 0.3377 | 97.00 | 0xff...a21b | |
| 2024.05.02 | 2:16:46 AM | buy | $2.41 | $0.002741 | 296.21 | 0.3368 | 879.58 | 0x03...0aed | |
| 2024.05.02 | 2:16:34 AM | buy | $0.43 | $0.002732 | 52.90 | 0.3357 | 157.57 | 0xa7...709b | |
| 2024.05.02 | 12:33:52 AM | sell | $0.16 | $0.00281 | 18.75 | 0.3336 | 56.20 | 0x90...f60d | |
| 2024.05.02 | 12:29:01 AM | sell | $0.01 | $0.002806 | 1.63 | 0.3337 | 4.87 | 0x91...29b5 | |
| 2024.05.02 | 12:28:55 AM | sell | $0.01 | $0.002803 | 1.18 | 0.3337 | 3.54 | 0x11...9077 | |
| 2024.05.02 | 12:25:01 AM | sell | $0.02 | $0.0028 | 1.98 | 0.3337 | 5.93 | 0x73...d929 | |
| 2024.05.02 | 12:14:34 AM | sell | $0.09 | $0.002796 | 10.95 | 0.3337 | 32.81 | 0xce...8538 | |
| 2024.05.02 | 12:13:16 AM | sell | $0.06 | $0.002793 | 7.36 | 0.3338 | 22.06 | 0xd9...11eb |