- WhatToFarm
- BNB Chain
- Plaentz
- FURY-USDT LPs
Info about FURY-USDT pair
- Pooled FURY:
- 875.85
- Pooled USDT:
- $139.98
FURY/USDT price stats on BNB Chain
As of September 8, 2024, the current price of FURY token on DEX Plaentz is $0.1595. FURY price is down -8.53% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $7.08. FURY token contract is 0x0203D275D2A65030889aF45ed91D472be3948B92 with a market cap $19,178,897.92. The liquidity pool contract is 0x8ca0E811b210971014327aA665bF21Bb98760139 with total value locked (TVL) of $279.97. The FURY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FURY/USDT now?
The current liquidity of FURY/USDT with the contract address 0x8ca0E811b210971014327aA665bF21Bb98760139 is $279.97.
How many transactions are there in the FURY/USDT pool in the last 24 hours?
The total transactions of FURY/USDT is 27 in the last 24 hours, 1 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FURY/USDT pool in the last 24 hours?
FURY/USDT pool has a trading volume of $7.08 in the last 24 hours.
What is the exchange rate of 1 FURY to USDT?
The exchange rate of 1 FURY to USDT is 0.1595, captured at 12:19 AM UTC.
How much is 1 FURY in dollars?
The price of converting 1 FURY to USD is $0.1595 today.
FURY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:03:51 AM | sell | $0.1441 | $0.1595 | 0.1441 | 0.1595 | 0.9036 | 0x68...947d | |
| 09/07/2024 | 11:52:03 PM | sell | $0.3199 | $0.16 | 0.3199 | 0.16 | 1.99 | 0x1b...8923 | |
| 09/07/2024 | 11:41:09 PM | sell | $0.2594 | $0.1607 | 0.2594 | 0.1607 | 1.61 | 0x75...3c27 | |
| 09/07/2024 | 11:33:00 PM | sell | $0.2248 | $0.1612 | 0.2248 | 0.1612 | 1.39 | 0x20...5c6f | |
| 09/07/2024 | 11:23:21 PM | sell | $0.1041 | $0.1616 | 0.1041 | 0.1616 | 0.6442 | 0x7c...ccfe | |
| 09/07/2024 | 11:10:18 PM | sell | $0.2672 | $0.162 | 0.2672 | 0.162 | 1.64 | 0x2c...2e6a | |
| 09/07/2024 | 10:07:16 PM | sell | $0.1441 | $0.1625 | 0.1441 | 0.1625 | 0.8868 | 0xbf...2cd2 | |
| 09/07/2024 | 9:23:07 PM | sell | $0.2009 | $0.1629 | 0.2009 | 0.1629 | 1.23 | 0x0a...d744 | |
| 09/07/2024 | 12:07:06 PM | sell | $0.216 | $0.1634 | 0.216 | 0.1634 | 1.32 | 0xbd...2e4e | |
| 09/07/2024 | 11:27:17 AM | sell | $0.09734 | $0.1637 | 0.09734 | 0.1637 | 0.5944 | 0xa7...49d4 | |
| 09/07/2024 | 11:18:11 AM | sell | $0.1441 | $0.1642 | 0.1441 | 0.1642 | 0.8773 | 0x1f...553c | |
| 09/07/2024 | 11:21:14 AM | sell | $0.1058 | $0.164 | 0.1058 | 0.164 | 0.6454 | 0x4d...1a5f | |
| 09/07/2024 | 11:10:17 AM | sell | $0.1782 | $0.1646 | 0.1782 | 0.1646 | 1.08 | 0xda...f1dc | |
| 09/07/2024 | 10:56:49 AM | sell | $0.09328 | $0.1649 | 0.09328 | 0.1649 | 0.5654 | 0x6a...3218 | |
| 09/07/2024 | 10:42:49 AM | sell | $0.2164 | $0.1653 | 0.2164 | 0.1653 | 1.3 | 0x8e...0020 | |
| 09/07/2024 | 10:38:55 AM | sell | $0.5004 | $0.1661 | 0.5004 | 0.1661 | 3.01 | 0x8b...c1ff | |
| 09/07/2024 | 10:37:34 AM | sell | $0.0893 | $0.1668 | 0.0893 | 0.1668 | 0.5351 | 0xb4...6847 | |
| 09/07/2024 | 9:13:52 AM | buy | $0.1914 | $0.1677 | 0.1914 | 0.1677 | 1.14 | 0x58...33a9 | |
| 09/07/2024 | 7:55:10 AM | sell | $0.5583 | $0.1671 | 0.5583 | 0.1671 | 3.34 | 0xbe...65ec | |
| 09/07/2024 | 7:43:22 AM | sell | $0.8361 | $0.1688 | 0.8361 | 0.1688 | 4.95 | 0x8d...4568 |