WhatToFarm
/
Get started
12 Swap

Info about wPUT-ETH pair

Price USD
$0.000353
Price
0.061428 ETH
TVL
$2,441.08
MKT CAP
$22.1K
5m
0%
1h
0%
4h
0.49%
24h
-1.61%
Share
TXNS
31
Buys
16
Sells
15
Volume
54
Telegram price alerts
Pair:
0xBc7E93D6da67D0D2c6345419062Cc5A77833c5a4
wPUT:
0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wPUT:
3.45M
Pooled ETH:
$0.4937

wPUT/ETH price stats on BNB Chain

As of May 13, 2025, the current price of wPUT token on DEX Plaentz is $0.000353. wPUT price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $53.71. wPUT token contract is 0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9 with a market cap $22,065.59. The liquidity pool contract is 0xBc7E93D6da67D0D2c6345419062Cc5A77833c5a4 with total value locked (TVL) of $2,441.08. The wPUT/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wPUT/ETH with the contract address 0xBc7E93D6da67D0D2c6345419062Cc5A77833c5a4 is $2,441.08.

The total transactions of wPUT/ETH is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

wPUT/ETH pool has a trading volume of $53.71 in the last 24 hours.

The exchange rate of 1 wPUT to ETH is 0.0000001428, captured at 7:47 AM UTC.

The price of converting 1 wPUT to USD is $0.000353 today.

wPUT-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/13/20257:17:24 AMsell$2.01$0.0003530.00081410.0614285,700.01
0x5d7...5d3B
0x8f...5a8d
05/13/20255:11:08 AMsell$0.7382$0.00035140.00030070.0614312,100.77
0xD37...7C49
0xdc...be7b
05/13/20254:56:44 AMsell$0.6563$0.00035130.00026770.0614331,867.94
0xd2D...dA3F
0x99...0593
05/13/20252:06:52 AMbuy$2.45$0.0003530.0010.0614396,945.59
0x380...260E
0xdd...09c6
05/12/202511:20:52 PMsell$0.364$0.00035650.00014580.0614281,021.22
0x000...1FAb
0xd1...3ca0
05/12/202511:16:39 PMsell$0.6091$0.00035740.00024360.0614291,704.26
0x2aC...0729
0x68...6005
05/12/202510:39:52 PMsell$0.5846$0.00035650.00023460.0614311,639.89
0x150...8864
0x56...f1f6
05/12/20258:57:18 PMsell$0.679$0.00035590.00027330.0614321,907.98
0x7d1...61AD
0x7a...5cbf
05/12/20258:45:23 PMsell$0.6232$0.00035510.00025170.0614341,755.11
0xc5F...30aE
0xc3...18d8
05/12/20258:36:03 PMsell$0.9797$0.00035460.00039660.0614362,762.28
0x5d7...5d3B
0xb4...7e8c
05/12/20258:26:48 PMsell$1.01$0.00035420.00041130.0614382,859.45
0x3D6...0aBe
0x49...d0de
05/12/20257:23:18 PMsell$0.5989$0.00035430.00024340.061441,690.46
0x2aC...0729
0x98...583b
05/12/20257:16:35 PMsell$1.3$0.00035370.00053070.0614423,679.35
0x150...8864
0xdb...ac88
05/12/20257:07:32 PMsell$1.46$0.00035320.00059960.0614454,147.18
0x000...4a45
0x65...9787
05/12/20256:50:09 PMbuy$4.65$0.0003510.0019230.0614513,260.25
0x8Df...68d3
0xb2...e945
05/12/20256:34:02 PMbuy$2.15$0.00035280.00087990.0614426,100.01
0xe09...5268
0x6e...3411
05/12/20255:57:03 PMbuy$1.31$0.00035670.0005320.0614383,699.13
0x70F...488a
0x96...4343
05/12/20255:42:26 PMbuy$0.8446$0.00035740.00033930.0614352,363.37
0x783...33c0
0xb8...f2d6
05/12/20253:59:57 PMbuy$1.04$0.00035660.00042120.0614332,938.29
0xD37...7C49
0x02...720d
05/12/20253:08:31 PMbuy$2.63$0.00035680.0010530.0614297,372.28
0xEd5...7D40
0x49...a3bc