WhatToFarm
/
Get started
12 Swap

Info about wPUT-ETH pair

Price USD
$0.0001087
Price
0.073065 ETH
TVL
$1,634.64
MKT CAP
$10.5K
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
10
Buys
4
Sells
6
Volume
22
Telegram price alerts
Pair:
0xBc7E93D6da67D0D2c6345419062Cc5A77833c5a4
wPUT:
0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wPUT:
7.51M
Pooled ETH:
$0.2304

wPUT/ETH price stats on BNB Chain

As of December 19, 2025, the current price of wPUT token on DEX Plaentz is $0.0001087. wPUT price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22.23. wPUT token contract is 0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9 with a market cap $10,459.05. The liquidity pool contract is 0xBc7E93D6da67D0D2c6345419062Cc5A77833c5a4 with total value locked (TVL) of $1,634.64. The wPUT/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wPUT/ETH with the contract address 0xBc7E93D6da67D0D2c6345419062Cc5A77833c5a4 is $1,634.64.

The total transactions of wPUT/ETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

wPUT/ETH pool has a trading volume of $22.23 in the last 24 hours.

The exchange rate of 1 wPUT to ETH is 0.00000003065, captured at 10:06 PM UTC.

The price of converting 1 wPUT to USD is $0.0001087 today.

wPUT-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/19/20252:45:54 PMsell$1.7$0.00010870.00048050.07306515,674.69
0x113...94CB
0x8c...ac8f
12/19/20257:01:22 AMsell$2.42$0.00010930.00068280.0730822,164.02
0xAaF...8be2
0x79...aeaa
12/19/20253:32:00 AMsell$2.62$0.00010990.00074050.07309923,888.65
0xdc9...904a
0x00...7b81
12/19/20253:25:57 AMsell$2.92$0.00011070.00082390.0731226,400.78
0x153...F557
0xf3...2d76
12/19/20253:08:52 AMsell$2.05$0.00011130.00057840.07313918,421.65
0x150...8864
0xdd...7af7
12/18/202511:06:32 PMsell$1.08$0.00011180.00030520.0731519,684.85
0x150...8864
0xf8...f253
12/18/20257:51:54 PMbuy$2.25$0.00011230.00063570.07316620,078.34
0xefA...D59D
0xbf...a0ab
12/18/20255:17:47 PMbuy$2.22$0.00011170.00062570.07314919,869.29
0xe21...Ea74
0x8d...2cf0
12/18/20255:12:55 PMbuy$2.41$0.00011110.00067950.07313121,700.56
0xC23...5E62
0x85...349a
12/18/20255:07:16 PMbuy$2.52$0.00011040.00071250.07311222,890.5
0x5d7...5d3B
0x9f...a829
12/18/20251:49:11 PMsell$3.86$0.00010990.0010890.07309935,156.14
0x276...7b03
0xc1...5a6f
12/18/20251:41:47 PMsell$2.48$0.00011080.00069910.07312322,386.26
0x074...7e76
0x95...ee2a
12/18/20251:13:37 PMsell$2.19$0.00011140.00061940.07314119,719.87
0x1Bb...F139
0xac...b658
12/18/202512:41:20 PMsell$1.66$0.00011190.00046930.07315514,871.48
0x58f...193c
0xf7...ee5c
12/18/20257:38:43 AMsell$0.9548$0.00011230.00026910.0731658,501.18
0x3D6...0aBe
0x19...7f9d
12/18/20254:02:21 AMsell$1.34$0.00011260.00037950.07317411,957.11
0x8AD...E63E
0x79...6a01
12/17/20257:07:09 PMbuy$2.52$0.00011310.00071290.07318922,355.07
0x5FD...BB51
0x6d...ddf6
12/17/20254:20:17 PMbuy$2.49$0.00011240.0007020.07316922,148.21
0x311...5B94
0xaf...6fad
12/17/20253:55:18 PMbuy$2.58$0.00011170.00072990.0731523,168.9
0xD02...51a1
0x24...2323
12/17/20253:50:30 PMbuy$2.41$0.00011110.00068060.07313121,734.07
0x6f8...7071
0x68...3e60