WhatToFarm
/
Get started
12 Swap

Info about wPUT-ETH pair

Price USD
$0.0004559
Price
0.061991 ETH
TVL
$2,642.81
MKT CAP
$15.7K
5m
0%
1h
0%
4h
0%
24h
3.39%
Share
TXNS
16
Buys
10
Sells
6
Volume
40
Telegram price alerts
Pair:
0xBc7E93D6da67D0D2c6345419062Cc5A77833c5a4
wPUT:
0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wPUT:
2.9M
Pooled ETH:
$0.5771

wPUT/ETH price stats on BNB Chain

As of September 8, 2024, the current price of wPUT token on DEX Plaentz is $0.0004559. wPUT price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $40.18. wPUT token contract is 0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9 with a market cap $15,691.67. The liquidity pool contract is 0xBc7E93D6da67D0D2c6345419062Cc5A77833c5a4 with total value locked (TVL) of $2,642.81. The wPUT/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wPUT/ETH with the contract address 0xBc7E93D6da67D0D2c6345419062Cc5A77833c5a4 is $2,642.81.

The total transactions of wPUT/ETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

wPUT/ETH pool has a trading volume of $40.18 in the last 24 hours.

The exchange rate of 1 wPUT to ETH is 0.0000001991, captured at 12:15 AM UTC.

The price of converting 1 wPUT to USD is $0.0004559 today.

wPUT-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/07/20245:30:17 PMsell$2.98$0.00045590.0013050.0619916,556.81
0xa3E...87FD
0x7c...3e05
09/07/20245:30:11 PMbuy$12.4$0.00045540.0054170.06198927,233.68
0x2B2...aA90
0xd3...3bca
09/07/20245:19:50 PMbuy$3.3$0.00045050.0014420.0619657,339.77
0xA48...7491
0x30...c729
09/07/20247:30:38 AMsell$1.09$0.00044620.00047650.061952,442.58
0xd2D...dA3F
0x8b...fb2a
09/07/20245:10:33 AMsell$3.46$0.00044640.0015240.0619627,767.82
0xDC8...c6Dd
0x03...a151
09/07/20245:04:18 AMsell$0.8196$0.00044260.00036450.0619681,851.9
0x9df...1a44
0xba...9bcc
09/07/20244:45:01 AMsell$0.4157$0.00044210.00018530.06197940.49
0x94a...af25
0xe6...9c11
09/07/20244:11:43 AMsell$0.3244$0.00044160.00014480.061971734.68
0xd2D...dA3F
0xd7...e7e6
09/07/20243:19:04 AMsell$0.9418$0.00044190.00042060.0619732,131.25
0x185...c421
0x47...4eda
09/07/20243:19:01 AMsell$0.3573$0.00044240.00015950.061975807.77
0x074...7e76
0x95...678b
09/06/202410:06:31 PMsell$1.66$0.00043820.00075090.0619783,794.7
0xc1b...7993
0x62...ad4f
09/06/20249:48:22 PMsell$1.95$0.0004380.00088390.0619844,454.33
0x36f...9f55
0x9c...3801
09/06/20248:54:43 PMbuy$5.41$0.00043320.0024880.0619912,498.45
0x214...887d
0x7c...163e
09/06/20248:35:01 PMbuy$2.2$0.00043530.0010.0619785,053.32
0x140...a584
0x11...c4f9
09/06/20248:25:01 PMbuy$1.1$0.00043650.00050.0619732,533.25
0x581...C589
0x20...22e1
09/06/20245:52:58 PMbuy$1.72$0.0004410.00077150.0619693,917.64
0x02d...86F4
0x35...a88b
09/06/20245:17:07 PMsell$1.96$0.00044360.00086680.0619574,427.33
0x9e4...13C9
0x65...0fef
09/06/20245:16:55 PMsell$41.16$0.00045840.018160.06202389,783.88
0xd68...273d
0xd6...922a
09/06/20243:20:04 PMbuy$7.25$0.0004760.0031810.06208815,231.01
0x9BB...0C37
0x74...a0a3
09/06/20242:56:58 PMbuy$2.35$0.00048330.001010.0620734,870.24
0x373...9E95
0x3b...335a