WhatToFarm
/
Get started
12 Swap

Info about wPUT-ETH pair

Price USD
$0.0001711
Price
0.075832 ETH
TVL
$1,853.97
MKT CAP
$13.3K
5m
0%
1h
0%
4h
-1.42%
24h
-1.60%
Share
TXNS
18
Buys
6
Sells
12
Volume
30
Telegram price alerts
Pair:
0xBc7E93D6da67D0D2c6345419062Cc5A77833c5a4
wPUT:
0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled wPUT:
5.42M
Pooled ETH:
$0.3159

wPUT/ETH price stats on BNB Chain

As of July 11, 2025, the current price of wPUT token on DEX Plaentz is $0.0001711. wPUT price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $29.67. wPUT token contract is 0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9 with a market cap $13,340.74. The liquidity pool contract is 0xBc7E93D6da67D0D2c6345419062Cc5A77833c5a4 with total value locked (TVL) of $1,853.97. The wPUT/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wPUT/ETH with the contract address 0xBc7E93D6da67D0D2c6345419062Cc5A77833c5a4 is $1,853.97.

The total transactions of wPUT/ETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

wPUT/ETH pool has a trading volume of $29.67 in the last 24 hours.

The exchange rate of 1 wPUT to ETH is 0.00000005832, captured at 11:58 PM UTC.

The price of converting 1 wPUT to USD is $0.0001711 today.

wPUT-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/11/202510:27:51 PMbuy$1.86$0.00017110.00063530.07583210,892.46
0x168...e974
0x52...9425
07/11/202510:19:19 PMbuy$1.27$0.00017180.00043120.0758127,418.97
0x5d7...5d3B
0xb2...bec0
07/11/202510:10:14 PMbuy$0.3568$0.0001720.00012030.0758022,073.68
0x1Bb...F139
0x97...c30a
07/11/20257:26:31 PMsell$0.4889$0.00017350.00016240.0757682,816.75
0x7d1...61AD
0xa9...d647
07/11/20254:13:20 PMbuy$1.03$0.0001710.00035060.0758076,037.67
0x150...8864
0xc3...8850
07/11/20254:01:44 PMbuy$1.07$0.00017150.00036230.0757946,253.68
0xF10...6bFB
0x6a...6eb6
07/11/20253:14:49 PMbuy$0.4907$0.00017240.00016460.0757842,846.43
0x3D6...0aBe
0x6a...b30e
07/11/20253:08:56 PMbuy$0.9518$0.00017240.00031880.0757755,520.86
0x8AD...E63E
0x67...ca07
07/11/202511:50:10 AMbuy$1.15$0.00017160.0003870.0757626,716.73
0xC68...1c38
0x05...968c
07/11/20259:36:45 AMsell$0.9133$0.00017360.00030120.0757265,260.62
0xcff...B722
0x4e...c404
07/11/20259:17:57 AMsell$1.2$0.00017280.00040020.0757396,973.67
0xD37...7C49
0xa0...567a
07/11/20255:34:31 AMsell$2.4$0.00017350.00079880.07576113,865.96
0xe09...5268
0xec...8eb7
07/11/20254:39:21 AMsell$9.72$0.00017260.0032880.07583656,341.67
0x475...Ab79
0xc5...97bb
07/11/20252:18:14 AMsell$0.9754$0.00017490.00032910.0759035,574.93
0xb9a...4425
0x47...b2ce
07/11/202512:34:31 AMbuy$1$0.00017360.00034490.0759385,808.95
0x2aC...0729
0x23...4745
07/11/202512:19:37 AMbuy$1.86$0.0001730.00063630.0759210,747.55
0x150...8864
0x6f...3ba6
07/10/202511:33:38 PMbuy$1.35$0.00017380.00045890.07597,777.76
0x8AD...E63E
0xd3...7825
07/10/202510:28:30 PMbuy$1.53$0.00017390.00051780.0758828,804.36
0x150...8864
0x1a...65d2
07/10/20259:50:22 PMsell$5.32$0.00017530.0017820.0758730,372.87
0x6c2...e742
0x23...2369
07/10/20259:43:13 PMsell$3.01$0.00017530.0010180.07592217,197.64
0xe00...f5FA
0x51...272e