Info about wPUT-ETH pair
- Pooled wPUT:
- 2.9M
- Pooled ETH:
- $0.5771
wPUT/ETH price stats on BNB Chain
As of September 8, 2024, the current price of wPUT token on DEX Plaentz is $0.0004559. wPUT price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $40.18. wPUT token contract is 0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9 with a market cap $15,691.67. The liquidity pool contract is 0xBc7E93D6da67D0D2c6345419062Cc5A77833c5a4 with total value locked (TVL) of $2,642.81. The wPUT/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wPUT/ETH now?
The current liquidity of wPUT/ETH with the contract address 0xBc7E93D6da67D0D2c6345419062Cc5A77833c5a4 is $2,642.81.
How many transactions are there in the wPUT/ETH pool in the last 24 hours?
The total transactions of wPUT/ETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the wPUT/ETH pool in the last 24 hours?
wPUT/ETH pool has a trading volume of $40.18 in the last 24 hours.
What is the exchange rate of 1 wPUT to ETH?
The exchange rate of 1 wPUT to ETH is 0.0000001991, captured at 12:15 AM UTC.
How much is 1 wPUT in dollars?
The price of converting 1 wPUT to USD is $0.0004559 today.
wPUT-ETH price chart
Date | Time | Price $ | Price ETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 5:30:17 PM | sell | $2.98 | $0.0004559 | 0.001305 | 0.061991 | 6,556.81 | 0x7c...3e05 | |
09/07/2024 | 5:30:11 PM | buy | $12.4 | $0.0004554 | 0.005417 | 0.061989 | 27,233.68 | 0xd3...3bca | |
09/07/2024 | 5:19:50 PM | buy | $3.3 | $0.0004505 | 0.001442 | 0.061965 | 7,339.77 | 0x30...c729 | |
09/07/2024 | 7:30:38 AM | sell | $1.09 | $0.0004462 | 0.0004765 | 0.06195 | 2,442.58 | 0x8b...fb2a | |
09/07/2024 | 5:10:33 AM | sell | $3.46 | $0.0004464 | 0.001524 | 0.061962 | 7,767.82 | 0x03...a151 | |
09/07/2024 | 5:04:18 AM | sell | $0.8196 | $0.0004426 | 0.0003645 | 0.061968 | 1,851.9 | 0xba...9bcc | |
09/07/2024 | 4:45:01 AM | sell | $0.4157 | $0.0004421 | 0.0001853 | 0.06197 | 940.49 | 0xe6...9c11 | |
09/07/2024 | 4:11:43 AM | sell | $0.3244 | $0.0004416 | 0.0001448 | 0.061971 | 734.68 | 0xd7...e7e6 | |
09/07/2024 | 3:19:04 AM | sell | $0.9418 | $0.0004419 | 0.0004206 | 0.061973 | 2,131.25 | 0x47...4eda | |
09/07/2024 | 3:19:01 AM | sell | $0.3573 | $0.0004424 | 0.0001595 | 0.061975 | 807.77 | 0x95...678b | |
09/06/2024 | 10:06:31 PM | sell | $1.66 | $0.0004382 | 0.0007509 | 0.061978 | 3,794.7 | 0x62...ad4f | |
09/06/2024 | 9:48:22 PM | sell | $1.95 | $0.000438 | 0.0008839 | 0.061984 | 4,454.33 | 0x9c...3801 | |
09/06/2024 | 8:54:43 PM | buy | $5.41 | $0.0004332 | 0.002488 | 0.06199 | 12,498.45 | 0x7c...163e | |
09/06/2024 | 8:35:01 PM | buy | $2.2 | $0.0004353 | 0.001 | 0.061978 | 5,053.32 | 0x11...c4f9 | |
09/06/2024 | 8:25:01 PM | buy | $1.1 | $0.0004365 | 0.0005 | 0.061973 | 2,533.25 | 0x20...22e1 | |
09/06/2024 | 5:52:58 PM | buy | $1.72 | $0.000441 | 0.0007715 | 0.061969 | 3,917.64 | 0x35...a88b | |
09/06/2024 | 5:17:07 PM | sell | $1.96 | $0.0004436 | 0.0008668 | 0.061957 | 4,427.33 | 0x65...0fef | |
09/06/2024 | 5:16:55 PM | sell | $41.16 | $0.0004584 | 0.01816 | 0.062023 | 89,783.88 | 0xd6...922a | |
09/06/2024 | 3:20:04 PM | buy | $7.25 | $0.000476 | 0.003181 | 0.062088 | 15,231.01 | 0x74...a0a3 | |
09/06/2024 | 2:56:58 PM | buy | $2.35 | $0.0004833 | 0.00101 | 0.062073 | 4,870.24 | 0x3b...335a |