- WhatToFarm
- BNB Chain
- Plaentz
- CHT-WBNB LPs
Info about CHT-WBNB pair
- Pooled CHT:
- 606,520.55
- Pooled WBNB:
- $0.6507
CHT/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of CHT token on DEX Plaentz is $0.0009308. CHT price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.65. CHT token contract is 0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A with a market cap $9,308.98. The liquidity pool contract is 0x999b431B072Cf86845a9136596eBb82EfEeBe8d8 with total value locked (TVL) of $1,128.69. The CHT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHT/WBNB now?
The current liquidity of CHT/WBNB with the contract address 0x999b431B072Cf86845a9136596eBb82EfEeBe8d8 is $1,128.69.
How many transactions are there in the CHT/WBNB pool in the last 24 hours?
The total transactions of CHT/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHT/WBNB pool in the last 24 hours?
CHT/WBNB pool has a trading volume of $8.65 in the last 24 hours.
What is the exchange rate of 1 CHT to WBNB?
The exchange rate of 1 CHT to WBNB is 0.000001073, captured at 8:58 PM UTC.
How much is 1 CHT in dollars?
The price of converting 1 CHT to USD is $0.0009308 today.
CHT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:05:42 PM | buy | $1.42 | $0.0009308 | 0.001647 | 0.051073 | 1,534.57 | 0x2d...ae8f | |
| 12/17/2025 | 4:41:47 AM | buy | $0.9145 | $0.0009233 | 0.001058 | 0.051068 | 990.49 | 0x8b...40d8 | |
| 12/17/2025 | 2:10:32 AM | buy | $0.5964 | $0.0009259 | 0.0006867 | 0.051066 | 644.16 | 0x31...886a | |
| 12/17/2025 | 1:31:35 AM | buy | $0.3018 | $0.0009264 | 0.0003468 | 0.051064 | 325.82 | 0x39...7f9e | |
| 12/16/2025 | 11:20:16 PM | buy | $0.2819 | $0.0009254 | 0.0003239 | 0.051063 | 304.68 | 0xea...1b92 | |
| 12/16/2025 | 11:03:24 PM | sell | $2.51 | $0.0009281 | 0.002874 | 0.051061 | 2,708.57 | 0x05...6d99 | |
| 12/16/2025 | 10:14:13 PM | sell | $0.6386 | $0.0009271 | 0.000735 | 0.051067 | 688.82 | 0xfb...0f9b | |
| 12/16/2025 | 8:46:39 PM | buy | $0.7943 | $0.0009357 | 0.000911 | 0.051073 | 848.89 | 0x2e...00e2 | |
| 12/16/2025 | 8:31:24 PM | buy | $1.17 | $0.0009328 | 0.001351 | 0.051069 | 1,263.79 | 0x4a...2170 | |
| 12/16/2025 | 7:31:49 AM | sell | $1.14 | $0.0009144 | 0.001332 | 0.051063 | 1,253.06 | 0x7f...1853 | |
| 12/16/2025 | 6:33:41 AM | sell | $1.48 | $0.0009232 | 0.001718 | 0.051068 | 1,609.03 | 0x4a...0c7a | |
| 12/16/2025 | 4:00:15 AM | sell | $0.4344 | $0.0009167 | 0.0005078 | 0.051071 | 473.84 | 0xa2...60a6 | |
| 12/15/2025 | 7:33:08 PM | sell | $3.95 | $0.0009356 | 0.004633 | 0.051095 | 4,228.17 | 0x0c...95c9 | |
| 12/15/2025 | 7:33:08 PM | buy | $7.98 | $0.0009345 | 0.00935 | 0.051094 | 8,543.8 | 0x33...e1c2 | |
| 12/15/2025 | 7:33:11 PM | sell | $4 | $0.0009224 | 0.004688 | 0.05108 | 4,339.67 | 0x2b...3b40 | |
| 12/15/2025 | 5:33:23 PM | buy | $1.74 | $0.0009115 | 0.002056 | 0.051075 | 1,911.68 | 0xd5...f7c6 | |
| 12/15/2025 | 5:23:44 PM | buy | $0.1947 | $0.0009157 | 0.0002279 | 0.051071 | 212.7 | 0xc5...302d | |
| 12/15/2025 | 3:01:08 PM | buy | $1.5 | $0.0009272 | 0.001733 | 0.051068 | 1,622.26 | 0x9e...be26 | |
| 12/14/2025 | 10:08:15 PM | buy | $2.19 | $0.0009383 | 0.002487 | 0.051061 | 2,343.18 | 0x55...1f67 | |
| 12/14/2025 | 10:08:14 PM | sell | $4.51 | $0.0009259 | 0.005109 | 0.051047 | 4,876.98 | 0xc2...b9b2 |