- WhatToFarm
- BNB Chain
- Plaentz
- CHT-WBNB LPs
Info about CHT-WBNB pair
- Pooled CHT:
- 1.54M
- Pooled WBNB:
- $13.81
CHT/WBNB price stats on BNB Chain
As of April 20, 2024, the current price of CHT token on DEX Plaentz is $0.005007. CHT price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $39.95. CHT token contract is 0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A with a market cap $49,979.56. The liquidity pool contract is 0x999b431B072Cf86845a9136596eBb82EfEeBe8d8 with total value locked (TVL) of $15,418.93. The CHT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHT/WBNB now?
The current liquidity of CHT/WBNB with the contract address 0x999b431B072Cf86845a9136596eBb82EfEeBe8d8 is $15,418.93.
How many transactions are there in the CHT/WBNB pool in the last 24 hours?
The total transactions of CHT/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHT/WBNB pool in the last 24 hours?
CHT/WBNB pool has a trading volume of $39.95 in the last 24 hours.
What is the exchange rate of 1 CHT to WBNB?
The exchange rate of 1 CHT to WBNB is 0.000008971, captured at 2:26 PM UTC.
How much is 1 CHT in dollars?
The price of converting 1 CHT to USD is $0.005007 today.
CHT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 1:18:49 PM | buy | $9.39 | $0.005007 | 0.02 | 0.058971 | 1 876.08 | 0x8d...7cd5 | |
| 2024.04.20 | 6:39:35 AM | buy | $1.83 | $0.005031 | 0.00 | 0.058958 | 363.68 | 0x26...3f49 | |
| 2024.04.20 | 3:13:45 AM | sell | $4.06 | $0.004958 | 0.01 | 0.058907 | 819.57 | 0x57...cbb4 | |
| 2024.04.20 | 3:03:18 AM | sell | $2.21 | $0.004957 | 0.00 | 0.058914 | 445.40 | 0x78...df80 | |
| 2024.04.20 | 1:52:03 AM | buy | $1.49 | $0.004994 | 0.00 | 0.058968 | 297.73 | 0xba...cc06 | |
| 2024.04.19 | 11:09:39 PM | buy | $1.33 | $0.00496 | 0.00 | 0.058965 | 268.13 | 0x69...8805 | |
| 2024.04.19 | 11:09:33 PM | buy | $6.88 | $0.004955 | 0.01 | 0.058956 | 1 387.70 | 0x26...c90e | |
| 2024.04.19 | 11:08:30 PM | buy | $10.26 | $0.004943 | 0.02 | 0.058935 | 2 076.59 | 0xfa...ae82 | |
| 2024.04.19 | 2:08:12 PM | sell | $2.49 | $0.004969 | 0.00 | 0.058873 | 501.91 | 0xc5...4424 | |
| 2024.04.19 | 12:39:09 PM | sell | $4.23 | $0.005003 | 0.01 | 0.058881 | 844.94 | 0x87...643d | |
| 2024.04.19 | 12:39:00 PM | sell | $5.51 | $0.00501 | 0.01 | 0.058892 | 1 100.20 | 0x2e...8ca9 | |
| 2024.04.19 | 12:22:01 PM | sell | $1.34 | $0.004999 | 0.00 | 0.0589 | 268.42 | 0x4c...8184 | |
| 2024.04.19 | 11:37:19 AM | sell | $3.26 | $0.004998 | 0.01 | 0.058905 | 652.33 | 0x8a...7e1a | |
| 2024.04.19 | 11:20:07 AM | sell | $3.69 | $0.004982 | 0.01 | 0.058913 | 740.95 | 0xc5...f5c2 | |
| 2024.04.19 | 10:31:55 AM | sell | $1.32 | $0.004975 | 0.00 | 0.058919 | 266.13 | 0x0c...4bec | |
| 2024.04.19 | 10:22:01 AM | sell | $0.34 | $0.004988 | 0.00 | 0.058921 | 68.97 | 0xf3...f8d1 | |
| 2024.04.19 | 9:35:28 AM | sell | $1.76 | $0.004994 | 0.00 | 0.058923 | 353.38 | 0x32...7ff9 | |
| 2024.04.19 | 6:35:19 AM | buy | $0.04 | $0.004904 | 0.00 | 0.058979 | 7.88 | 0x0b...1c2c | |
| 2024.04.19 | 6:35:19 AM | buy | $1.41 | $0.004903 | 0.00 | 0.058977 | 288.07 | 0x68...a80f | |
| 2024.04.19 | 6:35:10 AM | buy | $1.16 | $0.004902 | 0.00 | 0.058974 | 236.47 | 0xc7...d0f0 |