- WhatToFarm
- BNB Chain
- Plaentz
- CHT-WBNB LPs
Info about CHT-WBNB pair
- Pooled CHT:
- 563,266.14
- Pooled WBNB:
- $0.6959
CHT/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of CHT token on DEX Plaentz is $0.001179. CHT price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.55. CHT token contract is 0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A with a market cap $11,784.81. The liquidity pool contract is 0x999b431B072Cf86845a9136596eBb82EfEeBe8d8 with total value locked (TVL) of $1,327.60. The CHT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHT/WBNB now?
The current liquidity of CHT/WBNB with the contract address 0x999b431B072Cf86845a9136596eBb82EfEeBe8d8 is $1,327.60.
How many transactions are there in the CHT/WBNB pool in the last 24 hours?
The total transactions of CHT/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CHT/WBNB pool in the last 24 hours?
CHT/WBNB pool has a trading volume of $8.55 in the last 24 hours.
What is the exchange rate of 1 CHT to WBNB?
The exchange rate of 1 CHT to WBNB is 0.000001236, captured at 8:44 PM UTC.
How much is 1 CHT in dollars?
The price of converting 1 CHT to USD is $0.001179 today.
CHT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:06:55 PM | buy | $1.6 | $0.001179 | 0.001687 | 0.051236 | 1,364.63 | 0xc0...f276 | |
| 09/17/2025 | 6:02:40 PM | buy | $0.1428 | $0.001173 | 0.00015 | 0.051233 | 121.66 | 0x14...b2e9 | |
| 09/17/2025 | 4:01:31 PM | sell | $1.18 | $0.001167 | 0.001247 | 0.051227 | 1,016.43 | 0xd1...8358 | |
| 09/17/2025 | 3:37:35 PM | sell | $1.11 | $0.001173 | 0.001175 | 0.051231 | 954.4 | 0x01...ffdc | |
| 09/17/2025 | 11:22:08 AM | sell | $0.7291 | $0.001179 | 0.000764 | 0.051235 | 618.48 | 0xb2...9c7b | |
| 09/17/2025 | 10:07:19 AM | sell | $0.1257 | $0.001182 | 0.0001315 | 0.051236 | 106.36 | 0xea...ffc3 | |
| 09/17/2025 | 8:09:23 AM | buy | $1.51 | $0.001186 | 0.001587 | 0.051241 | 1,278.25 | 0x62...b046 | |
| 09/17/2025 | 1:25:08 AM | sell | $1.09 | $0.001183 | 0.001139 | 0.051233 | 923.75 | 0x2d...6f3a | |
| 09/16/2025 | 8:31:24 PM | sell | $1.02 | $0.001182 | 0.001076 | 0.051237 | 870.13 | 0xe3...70ef | |
| 09/16/2025 | 5:51:27 PM | sell | $1.48 | $0.00118 | 0.001565 | 0.051242 | 1,260.46 | 0x88...687f | |
| 09/16/2025 | 5:12:07 PM | sell | $2.86 | $0.001182 | 0.003032 | 0.05125 | 2,425.02 | 0xee...8e99 | |
| 09/16/2025 | 1:20:19 PM | buy | $1.3 | $0.001169 | 0.001403 | 0.05126 | 1,113.11 | 0xd2...75b0 | |
| 09/16/2025 | 6:27:31 AM | sell | $0.9944 | $0.001165 | 0.001068 | 0.051252 | 853.35 | 0x40...79dd | |
| 09/15/2025 | 5:28:34 PM | sell | $0.9935 | $0.001152 | 0.001082 | 0.051256 | 861.84 | 0xea...8011 | |
| 09/14/2025 | 4:54:43 PM | buy | $0.5639 | $0.001171 | 0.0006087 | 0.051264 | 481.23 | 0xc4...822d | |
| 09/14/2025 | 4:32:51 PM | buy | $0.8388 | $0.001169 | 0.0009054 | 0.051262 | 717.33 | 0xa5...db11 | |
| 09/14/2025 | 4:06:11 PM | buy | $0.2446 | $0.001167 | 0.000264 | 0.05126 | 209.54 | 0xac...1033 | |
| 09/14/2025 | 1:02:51 PM | sell | $1.01 | $0.001171 | 0.001081 | 0.051254 | 862.78 | 0x2d...9480 | |
| 09/14/2025 | 9:13:58 AM | buy | $0.1391 | $0.001188 | 0.0001479 | 0.051263 | 117.15 | 0x2f...ae87 | |
| 09/14/2025 | 9:13:09 AM | sell | $0.8323 | $0.001182 | 0.000885 | 0.051257 | 704.06 | 0x79...b8e3 |