WhatToFarm
/
Get started
12 Swap

Info about CHT-WBNB pair

Price USD
$0.001106
Price
0.051604 WBNB
TVL
$1,093.81
MKT CAP
$11.1K
5m
0%
1h
-0.23%
4h
-0.02%
24h
-1.54%
Share
TXNS
16
Buys
3
Sells
13
Volume
7
Telegram price alerts
Pair:
0x999b431B072Cf86845a9136596eBb82EfEeBe8d8
CHT:
0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHT:
493,411.68
Pooled WBNB:
$0.7929

CHT/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of CHT token on DEX Plaentz is $0.001106. CHT price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6.93. CHT token contract is 0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A with a market cap $11,084.17. The liquidity pool contract is 0x999b431B072Cf86845a9136596eBb82EfEeBe8d8 with total value locked (TVL) of $1,093.81. The CHT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHT/WBNB with the contract address 0x999b431B072Cf86845a9136596eBb82EfEeBe8d8 is $1,093.81.

The total transactions of CHT/WBNB is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

CHT/WBNB pool has a trading volume of $6.93 in the last 24 hours.

The exchange rate of 1 CHT to WBNB is 0.000001604, captured at 12:54 AM UTC.

The price of converting 1 CHT to USD is $0.001106 today.

CHT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202512:37:52 AMsell$0.8905$0.0011060.0012910.051604804.53
0xC68...1c38
0xd8...e422
07/12/202512:34:58 AMsell$0.3923$0.0011090.00056870.051608353.59
0x695...F122
0x75...7a7d
07/11/202511:26:10 PMsell$0.1469$0.0011070.00021360.05161132.66
0x3D6...0aBe
0x66...cc75
07/11/202511:14:16 PMsell$0.052349$0.0011060.0834190.051610.002123
0x38a...a96a
0x50...0ad4
07/11/202511:14:01 PMsell$0.2013$0.0011060.00029310.051611181.91
0x3D6...0aBe
0x70...ff3c
07/11/202511:08:09 PMsell$0.4947$0.0011070.00072080.051613446.82
0x8AD...E63E
0x18...1fac
07/11/20256:28:16 PMsell$0.07248$0.0011220.00010430.05161464.59
0xEDc...BE81
0xae...7a28
07/11/20254:59:49 PMsell$0.311$0.0011180.00044930.051616278.07
0x3D6...0aBe
0x87...1405
07/11/20254:53:40 PMsell$0.508$0.0011180.00073480.051618454.02
0x150...8864
0x94...cbb2
07/11/20254:12:44 PMsell$0.5201$0.0011160.00075550.051621465.96
0x150...8864
0xfe...6afb
07/11/20253:14:12 PMsell$0.2735$0.0011230.00039520.051623243.43
0x150...8864
0xbf...c819
07/11/20253:03:56 PMsell$0.1151$0.0011250.00016620.051625102.27
0x168...e974
0x2a...5f75
07/11/20251:07:17 PMbuy$1.41$0.0011230.0020530.051631,258.88
0x961...3118
0x95...07f6
07/11/202511:15:10 AMsell$0.05895$0.0011140.000085560.05161752.9
0x961...3118
0xdb...7b30
07/11/20257:26:55 AMbuy$0.6191$0.0011180.00089990.051625553.69
0x783...33c0
0x78...c7e8
07/11/20256:22:43 AMbuy$0.9085$0.0011240.0013090.05162808.2
0x02d...48B1
0x41...ddf2
07/10/20259:10:03 PMsell$0.1361$0.0010890.0002010.051608124.95
0x000...f95e
0x80...026b
07/10/20257:15:03 PMsell$0.5385$0.0010910.0007950.05161493.55
0x150...8864
0x91...ed0f
07/10/20256:59:37 PMsell$0.1653$0.0010890.00024480.051612151.81
0xcff...B722
0x03...eae2
07/10/20256:09:43 PMbuy$1.93$0.0010940.0028630.0516171,770.38
0x97c...3b26
0x03...554d