WhatToFarm
/
Get started
12 Swap

Info about CHT-WBNB pair

Price USD
$0.001204
Price
0.051841 WBNB
TVL
$1,106.56
MKT CAP
$12K
5m
0%
1h
0.72%
4h
0.31%
24h
0.63%
Share
TXNS
72
Buys
28
Sells
44
Volume
14
Telegram price alerts
Pair:
0x999b431B072Cf86845a9136596eBb82EfEeBe8d8
CHT:
0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CHT:
460,777.18
Pooled WBNB:
$0.8462

CHT/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of CHT token on DEX Plaentz is $0.001204. CHT price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $13.98. CHT token contract is 0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A with a market cap $12,007.60. The liquidity pool contract is 0x999b431B072Cf86845a9136596eBb82EfEeBe8d8 with total value locked (TVL) of $1,106.57. The CHT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHT/WBNB with the contract address 0x999b431B072Cf86845a9136596eBb82EfEeBe8d8 is $1,106.57.

The total transactions of CHT/WBNB is 72 in the last 24 hours, 28 of which are buy transactions, and 44 are sales transactions.

CHT/WBNB pool has a trading volume of $13.98 in the last 24 hours.

The exchange rate of 1 CHT to WBNB is 0.000001841, captured at 7:58 PM UTC.

The price of converting 1 CHT to USD is $0.001204 today.

CHT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20257:28:12 PMbuy$0.1307$0.0012040.00020.051841108.59
0xd9d...33D1
0x4c...3c2f
05/11/20257:01:16 PMbuy$0.4327$0.0012020.00066190.051839359.77
0x000...148E
0xf6...8ecb
05/11/20256:52:02 PMbuy$0.1676$0.0012010.00025640.051837139.5
0x7d3...AF1B
0xb6...8311
05/11/20256:50:22 PMsell$0.7423$0.0011950.0011350.051828620.98
0x5A2...B361
0x7e...66ee
05/11/20255:47:17 PMbuy$0.000324$0.00120.0649750.0518420.27
0xd9d...33D1
0x02...eb34
05/11/20255:25:47 PMsell$0.0000412$0.0011910.0763310.0518310.03457
0x38a...a96a
0xc3...7ccf
05/11/20254:04:59 PMbuy$0.05575$0.00120.000085560.05184246.44
0x000...56d1
0xf4...cd4a
05/11/20252:58:00 PMbuy$0.0003533$0.0012010.0654150.0518410.2939
0xd9d...33D1
0x1e...6958
05/11/20252:58:02 PMsell$0.053925$0.0011940.0860150.051830.003285
0x38a...a96a
0xca...a34f
05/11/20252:57:57 PMsell$0.00007635$0.0011940.061170.051830.06391
0xd9d...33D1
0xc5...fa1c
05/11/20252:37:40 PMsell$0.001113$0.0011930.0517070.051830.9328
0xd9d...33D1
0x0d...750d
05/11/20252:37:40 PMsell$0.086832$0.0011930.01010480.051830.055724
0xd9d...33D1
0x0a...cd9e
05/11/20252:36:26 PMbuy$0.05719$0.00120.000087740.05184147.64
0x000...148E
0xbd...635b
05/11/20251:16:57 PMsell$0.051295$0.0012050.0819670.051830.001074
0xd9d...33D1
0x08...0cf1
05/11/20251:16:51 PMsell$0.061733$0.0012050.0926310.051830.0001437
0x38a...a96a
0x6b...f533
05/11/20251:16:48 PMsell$0.073702$0.0012050.0105620.051830.0000307
0x38a...a96a
0xb5...5fc5
05/11/20251:16:44 PMsell$0.064764$0.0012050.0972330.051830.0003951
0x38a...a96a
0x07...981a
05/11/20251:16:41 PMsell$0.05835$0.0012050.000088590.0518348.39
0x000...4b08
0x85...77af
05/11/202512:30:56 PMsell$0.058563$0.0012060.0712990.051830.007095
0x38a...a96a
0xbe...fa67
05/11/202512:30:50 PMsell$0.07151$0.0012060.00010850.05183159.25
0x000...26DF
0x02...a371