WhatToFarm
/
Get started
12 Swap

Info about CHT-USDT pair

Price USD
$0.001199
Price
0.001199 USDT
TVL
$632.63
MKT CAP
$12K
5m
0%
1h
0.28%
4h
0.03%
24h
0.62%
Share
TXNS
25
Buys
15
Sells
10
Volume
9
Telegram price alerts
Pair:
0xE029427FE7b9716973e864d7459BDA15beCF4de0
CHT:
0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CHT:
264,003.04
Pooled USDT:
$316.31

CHT/USDT price stats on BNB Chain

As of May 11, 2025, the current price of CHT token on DEX Plaentz is $0.001199. CHT price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $9.49. CHT token contract is 0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A with a market cap $11,981.61. The liquidity pool contract is 0xE029427FE7b9716973e864d7459BDA15beCF4de0 with total value locked (TVL) of $632.64. The CHT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHT/USDT with the contract address 0xE029427FE7b9716973e864d7459BDA15beCF4de0 is $632.64.

The total transactions of CHT/USDT is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

CHT/USDT pool has a trading volume of $9.49 in the last 24 hours.

The exchange rate of 1 CHT to USDT is 0.001199, captured at 6:46 PM UTC.

The price of converting 1 CHT to USD is $0.001199 today.

CHT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20255:59:31 PMbuy$0.536$0.0011990.5360.001199446.82
0x32E...f648
0xa3...9bc3
05/11/20255:43:59 PMbuy$0.1$0.0011970.10.00119783.51
0xd9d...33D1
0x8e...89eb
05/11/20255:08:49 PMbuy$0.1638$0.0011960.16380.001196136.91
0x150...8864
0x88...c7b5
05/11/20254:09:53 PMsell$0.8631$0.0011910.86310.001191724.24
-
0xd0...1d8d
05/11/20253:59:31 PMsell$0.3682$0.0011960.36820.001196307.76
0x695...F122
0xfb...aa26
05/11/20252:02:17 PMsell$0.4061$0.0011990.40610.001199338.62
0x695...F122
0xbe...8996
05/11/20251:35:47 PMsell$0.5183$0.0012020.51830.001202430.92
0xe09...5268
0x7d...8853
05/11/202511:58:54 AMbuy$0.1649$0.0012110.16490.001211136.13
0x8AD...E63E
0x74...136f
05/11/202511:34:45 AMbuy$0.001344$0.001210.0013440.001211.11
0xEdd...54F0
0xd7...0bd5
05/11/202510:12:00 AMsell$0.0004201$0.0012030.00042010.0012030.349
0xd9d...33D1
0x5f...436a
05/11/202510:01:16 AMbuy$0.002134$0.001210.0021340.001211.76
0xcff...B722
0x22...cb15
05/11/20257:51:59 AMsell$0.1097$0.0012040.10970.00120491.13
0x961...3118
0xed...8746
05/11/20257:47:38 AMsell$0.4313$0.0012060.43130.001206357.63
0x3D6...0aBe
0xf4...072e
05/11/20257:09:52 AMsell$0.9896$0.0012110.98960.001211816.93
0x2a8...E55A
0x0c...5925
05/11/20257:09:01 AMsell$0.2506$0.0012160.25060.001216206.06
0xdEB...Da34
0x7c...4805
05/11/20251:38:11 AMsell$0.06494$0.0012170.064940.00121753.34
0xe09...5268
0xc1...367e
05/10/202511:11:10 PMbuy$1.1$0.001221.10.00122901.06
0xd4A...C1Af
0x94...a1e6
05/10/202510:32:06 PMbuy$0.5235$0.0012140.52350.001214431.07
0x38a...a96a
0x19...9d16
05/10/202510:16:34 PMbuy$0.4638$0.001210.46380.00121383.11
0x32E...f648
0x3c...1ccb
05/10/202510:06:21 PMbuy$0.4939$0.0012070.49390.001207409.16
0xe09...5268
0x00...1b05