- WhatToFarm
- BNB Chain
- Plaentz
- CHT-USDT LPs
Info about CHT-USDT pair
- Pooled CHT:
- 195,766.53
- Pooled USDT:
- $1,051.05
CHT/USDT price stats on BNB Chain
As of April 23, 2024, the current price of CHT token on DEX Plaentz is $0.005358. CHT price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $20.83. CHT token contract is 0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A with a market cap $53,689.04. The liquidity pool contract is 0xE029427FE7b9716973e864d7459BDA15beCF4de0 with total value locked (TVL) of $2,102.10. The CHT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHT/USDT now?
The current liquidity of CHT/USDT with the contract address 0xE029427FE7b9716973e864d7459BDA15beCF4de0 is $2,102.10.
How many transactions are there in the CHT/USDT pool in the last 24 hours?
The total transactions of CHT/USDT is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CHT/USDT pool in the last 24 hours?
CHT/USDT pool has a trading volume of $20.83 in the last 24 hours.
What is the exchange rate of 1 CHT to USDT?
The exchange rate of 1 CHT to USDT is 0.005358, captured at 8:14 PM UTC.
How much is 1 CHT in dollars?
The price of converting 1 CHT to USD is $0.005358 today.
CHT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 1:07:40 PM | sell | $1.09 | $0.005358 | 1.09 | 0.005358 | 204.29 | 0xf0...f261 | |
| 2024.04.23 | 11:38:53 AM | sell | $0.43 | $0.005366 | 0.43 | 0.005366 | 80.64 | 0x0b...907d | |
| 2024.04.23 | 11:26:23 AM | sell | $1.18 | $0.005374 | 1.18 | 0.005374 | 218.86 | 0x30...6534 | |
| 2024.04.23 | 11:26:11 AM | sell | $0.55 | $0.005383 | 0.55 | 0.005383 | 102.49 | 0x68...3460 | |
| 2024.04.23 | 10:23:30 AM | buy | $4.95 | $0.005394 | 4.95 | 0.005394 | 916.84 | 0x1e...d995 | |
| 2024.04.23 | 9:33:42 AM | buy | $0.29 | $0.005366 | 0.29 | 0.005366 | 54.58 | 0x87...3d2d | |
| 2024.04.23 | 9:32:51 AM | buy | $0.37 | $0.005363 | 0.37 | 0.005363 | 69.56 | 0x59...842c | |
| 2024.04.23 | 8:52:58 AM | buy | $1.10 | $0.005355 | 1.10 | 0.005355 | 204.97 | 0xd8...32cd | |
| 2024.04.23 | 8:51:43 AM | buy | $0.75 | $0.005346 | 0.75 | 0.005346 | 140.80 | 0x39...1e29 | |
| 2024.04.23 | 7:55:51 AM | sell | $1.51 | $0.005318 | 1.51 | 0.005318 | 283.71 | 0x4e...07b0 | |
| 2024.04.23 | 7:38:03 AM | sell | $0.24 | $0.005327 | 0.24 | 0.005327 | 45.42 | 0x04...8992 | |
| 2024.04.23 | 7:17:12 AM | sell | $0.32 | $0.00533 | 0.32 | 0.00533 | 59.74 | 0x04...129b | |
| 2024.04.23 | 7:00:22 AM | sell | $1.34 | $0.005338 | 1.34 | 0.005338 | 250.29 | 0x63...7ae3 | |
| 2024.04.23 | 3:00:15 AM | sell | $0.36 | $0.005347 | 0.36 | 0.005347 | 67.18 | 0xed...b0ec | |
| 2024.04.23 | 2:41:09 AM | sell | $0.38 | $0.00535 | 0.38 | 0.00535 | 70.59 | 0x45...e2dc | |
| 2024.04.23 | 12:34:59 AM | buy | $0.62 | $0.005381 | 0.62 | 0.005381 | 114.44 | 0xb8...1a93 | |
| 2024.04.22 | 11:10:20 PM | buy | $0.56 | $0.005375 | 0.56 | 0.005375 | 104.26 | 0x16...682b | |
| 2024.04.22 | 10:58:44 PM | buy | $0.13 | $0.005372 | 0.13 | 0.005372 | 24.89 | 0x30...4da0 | |
| 2024.04.22 | 10:41:38 PM | buy | $0.70 | $0.005368 | 0.70 | 0.005368 | 131.09 | 0x82...c96b | |
| 2024.04.22 | 5:51:18 PM | buy | $1.64 | $0.005356 | 1.64 | 0.005356 | 306.76 | 0xda...b2e2 |