- WhatToFarm
- BNB Chain
- Plaentz
- CHT-ICR LPs
Info about CHT-ICR pair
- Pooled CHT:
- 418,504.83
- Pooled ICR:
- $166,417
CHT/ICR price stats on BNB Chain
As of May 11, 2025, the current price of CHT token on DEX Plaentz is $0.00121. CHT price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5.03. CHT token contract is 0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A with a market cap $12,067.78. The liquidity pool contract is 0xA5B45d812bb94ACa40c7f00d4fF37E5cCc146F97 with total value locked (TVL) of $1,010.08. The CHT/ICR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHT/ICR now?
The current liquidity of CHT/ICR with the contract address 0xA5B45d812bb94ACa40c7f00d4fF37E5cCc146F97 is $1,010.08.
How many transactions are there in the CHT/ICR pool in the last 24 hours?
The total transactions of CHT/ICR is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CHT/ICR pool in the last 24 hours?
CHT/ICR pool has a trading volume of $5.03 in the last 24 hours.
What is the exchange rate of 1 CHT to ICR?
The exchange rate of 1 CHT to ICR is 0.3988, captured at 7:49 PM UTC.
How much is 1 CHT in dollars?
The price of converting 1 CHT to USD is $0.00121 today.
CHT-ICR price chart
| Date | Time | Price $ | Price ICR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:04:47 PM | buy | $0.0001647 | $0.00121 | 0.0543 | 0.3988 | 0.1361 | 0xa6...6b65 | |
| 05/11/2025 | 4:03:07 PM | sell | $0.1005 | $0.001203 | 33.14 | 0.3965 | 83.59 | 0x55...99b2 | |
| 05/11/2025 | 1:57:48 PM | sell | $1.01 | $0.001206 | 335.88 | 0.3974 | 845.17 | 0xf7...2e1d | |
| 05/11/2025 | 1:16:48 PM | sell | $0.00001123 | $0.001208 | 0.003699 | 0.3982 | 0.009289 | 0xb5...5fc5 | |
| 05/11/2025 | 12:00:12 AM | sell | $0.02144 | $0.001221 | 6.99 | 0.3982 | 17.55 | 0x2e...9de2 | |
| 05/10/2025 | 11:58:57 PM | buy | $0.2894 | $0.001228 | 94.35 | 0.4004 | 235.64 | 0x70...c440 | |
| 05/10/2025 | 10:31:16 PM | buy | $0.6329 | $0.001213 | 208.54 | 0.3996 | 521.74 | 0x87...44d0 | |
| 05/10/2025 | 10:12:21 PM | buy | $0.7153 | $0.001208 | 235.91 | 0.3986 | 591.81 | 0x38...a3e9 | |
| 05/10/2025 | 10:08:34 PM | buy | $0.2934 | $0.001207 | 96.71 | 0.3978 | 243.09 | 0x1f...47b2 | |
| 05/10/2025 | 9:20:42 PM | buy | $0.6072 | $0.001205 | 200.08 | 0.3971 | 503.84 | 0x01...b2ec | |
| 05/10/2025 | 9:06:24 PM | buy | $0.6259 | $0.001199 | 206.73 | 0.3961 | 521.85 | 0x43...60e8 | |
| 05/10/2025 | 7:57:12 PM | buy | $0.344 | $0.001197 | 113.63 | 0.3953 | 287.38 | 0x59...2ae4 | |
| 05/10/2025 | 7:14:30 PM | buy | $0.3834 | $0.001198 | 126.33 | 0.3948 | 319.97 | 0x4d...3254 | |
| 05/10/2025 | 1:24:44 PM | sell | $0.07032 | $0.00119 | 23.17 | 0.3922 | 59.08 | 0x7a...bcdc | |
| 05/10/2025 | 12:48:11 PM | sell | $0.1647 | $0.00119 | 54.27 | 0.3923 | 138.3 | 0xaa...abe8 | |
| 05/10/2025 | 12:12:03 PM | sell | $0.493 | $0.001192 | 162.48 | 0.3929 | 413.53 | 0x45...5ac6 | |
| 05/10/2025 | 5:53:40 AM | sell | $1.05 | $0.001196 | 348.29 | 0.3941 | 883.71 | 0xc6...b95e | |
| 05/09/2025 | 11:42:00 PM | sell | $1.85 | $0.001181 | 624.05 | 0.3964 | 1,574.13 | 0x87...1367 | |
| 05/09/2025 | 11:06:15 PM | sell | $0.6775 | $0.001209 | 223.26 | 0.3984 | 560.3 | 0x85...9e05 | |
| 05/09/2025 | 9:18:33 PM | sell | $0.339 | $0.001211 | 111.71 | 0.3992 | 279.8 | 0x61...384d |