- WhatToFarm
- BNB Chain
- Plaentz
- CHT-ICR LPs
Info about CHT-ICR pair
- Pooled CHT:
- 381,319.42
- Pooled ICR:
- $687,142.9
CHT/ICR price stats on BNB Chain
As of April 26, 2024, the current price of CHT token on DEX Plaentz is $0.005355. CHT price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.22. CHT token contract is 0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A with a market cap $53,546.02. The liquidity pool contract is 0xA5B45d812bb94ACa40c7f00d4fF37E5cCc146F97 with total value locked (TVL) of $4,073.75. The CHT/ICR trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHT/ICR now?
The current liquidity of CHT/ICR with the contract address 0xA5B45d812bb94ACa40c7f00d4fF37E5cCc146F97 is $4,073.75.
How many transactions are there in the CHT/ICR pool in the last 24 hours?
The total transactions of CHT/ICR is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHT/ICR pool in the last 24 hours?
CHT/ICR pool has a trading volume of $9.22 in the last 24 hours.
What is the exchange rate of 1 CHT to ICR?
The exchange rate of 1 CHT to ICR is 1.81, captured at 9:17 AM UTC.
How much is 1 CHT in dollars?
The price of converting 1 CHT to USD is $0.005355 today.
CHT-ICR price chart
| Date | Time | Price $ | Price ICR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 4:18:23 AM | buy | $0.92 | $0.005355 | 310.91 | 1.81 | 172.11 | 0x5c...ca13 | |
| 2024.04.26 | 4:18:23 AM | buy | $0.05 | $0.005355 | 16.67 | 1.81 | 9.22 | 0xdd...a314 | |
| 2024.04.26 | 2:21:38 AM | buy | $0.49 | $0.005347 | 163.97 | 1.81 | 90.83 | 0xf8...48ee | |
| 2024.04.25 | 5:07:48 PM | buy | $1.85 | $0.005343 | 624.19 | 1.8 | 346.15 | 0x82...32ec | |
| 2024.04.25 | 1:02:47 PM | sell | $0.24 | $0.005271 | 80.76 | 1.79 | 45.09 | 0x26...5909 | |
| 2024.04.25 | 10:15:29 AM | sell | $0.56 | $0.005308 | 190.43 | 1.79 | 106.28 | 0xd0...820b | |
| 2024.04.25 | 10:14:41 AM | sell | $3.25 | $0.005308 | 1 098.91 | 1.8 | 612.18 | 0xc1...07c7 | |
| 2024.04.25 | 7:32:41 AM | buy | $1.86 | $0.005293 | 636.50 | 1.81 | 352.22 | 0x05...b93f | |
| 2024.04.24 | 1:06:42 PM | sell | $1.04 | $0.005355 | 349.84 | 1.8 | 194.35 | 0x48...28aa | |
| 2024.04.24 | 11:11:38 AM | sell | $1.01 | $0.005375 | 338.60 | 1.8 | 187.92 | 0x54...39fa | |
| 2024.04.24 | 11:11:05 AM | buy | $31.26 | $0.005398 | 10 344.28 | 1.79 | 5 790.77 | 0x66...5b9d | |
| 2024.04.23 | 11:41:14 AM | buy | $0.33 | $0.005337 | 107.52 | 1.76 | 61.12 | 0xb9...b9e8 | |
| 2024.04.23 | 1:46:48 AM | sell | $0.00 | $0.005385 | 0.11 | 1.75 | 0.06 | 0x30...0b34 | |
| 2024.04.22 | 7:07:40 PM | buy | $0.70 | $0.005336 | 229.50 | 1.76 | 130.51 | 0xc1...fa4c | |
| 2024.04.22 | 7:07:25 PM | buy | $1.33 | $0.005336 | 436.24 | 1.76 | 248.33 | 0x59...cfe7 | |
| 2024.04.22 | 6:25:51 PM | buy | $1.15 | $0.005368 | 377.29 | 1.75 | 215.03 | 0xc6...61bd | |
| 2024.04.22 | 5:50:36 PM | buy | $0.69 | $0.005368 | 225.98 | 1.75 | 128.91 | 0x5f...5bb3 | |
| 2024.04.22 | 5:40:12 PM | buy | $0.25 | $0.005343 | 82.78 | 1.75 | 47.25 | 0xdf...498a | |
| 2024.04.22 | 4:15:55 PM | buy | $0.29 | $0.005343 | 95.66 | 1.75 | 54.61 | 0x8f...30b0 | |
| 2024.04.22 | 3:51:38 PM | buy | $0.52 | $0.005336 | 170.86 | 1.75 | 97.57 | 0x91...4881 |