- WhatToFarm
- BNB Chain
- Plaentz
- CHT-ETH LPs
Info about CHT-ETH pair
- Pooled CHT:
- 210,638.59
- Pooled ETH:
- $0.3359
CHT/ETH price stats on BNB Chain
As of May 2, 2024, the current price of CHT token on DEX Plaentz is $0.00467. CHT price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $52.12. CHT token contract is 0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A with a market cap $46,282.72. The liquidity pool contract is 0x43e2cba1EA49ee587Be17B1d686C550155b5c063 with total value locked (TVL) of $1,955.76. The CHT/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHT/ETH now?
The current liquidity of CHT/ETH with the contract address 0x43e2cba1EA49ee587Be17B1d686C550155b5c063 is $1,955.76.
How many transactions are there in the CHT/ETH pool in the last 24 hours?
The total transactions of CHT/ETH is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CHT/ETH pool in the last 24 hours?
CHT/ETH pool has a trading volume of $52.12 in the last 24 hours.
What is the exchange rate of 1 CHT to ETH?
The exchange rate of 1 CHT to ETH is 0.000001599, captured at 6:55 AM UTC.
How much is 1 CHT in dollars?
The price of converting 1 CHT to USD is $0.00467 today.
CHT-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 2:49:58 AM | buy | $0.13 | $0.00467 | 0.00 | 0.051599 | 27.61 | 0xd2...e5da | |
| 2024.05.02 | 2:49:55 AM | buy | $0.26 | $0.004668 | 0.00 | 0.051599 | 55.16 | 0x51...75e5 | |
| 2024.05.02 | 1:59:16 AM | sell | $1.87 | $0.004622 | 0.00 | 0.051592 | 404.08 | 0xa9...038f | |
| 2024.05.02 | 1:58:52 AM | sell | $1.93 | $0.004643 | 0.00 | 0.051598 | 414.68 | 0xab...fc89 | |
| 2024.05.02 | 1:36:25 AM | buy | $4.95 | $0.00467 | 0.00 | 0.051603 | 1 059.35 | 0xae...d08c | |
| 2024.05.01 | 9:30:42 PM | sell | $2.76 | $0.004727 | 0.00 | 0.051589 | 584.13 | 0x87...1fdb | |
| 2024.05.01 | 7:44:04 PM | buy | $0.89 | $0.004686 | 0.00 | 0.051602 | 189.83 | 0x3a...28d9 | |
| 2024.05.01 | 7:33:34 PM | buy | $2.35 | $0.004725 | 0.00 | 0.051597 | 496.35 | 0x13...5b12 | |
| 2024.05.01 | 7:15:40 PM | sell | $1.74 | $0.004722 | 0.00 | 0.051586 | 368.34 | 0x79...98d1 | |
| 2024.05.01 | 6:23:04 PM | sell | $0.85 | $0.004732 | 0.00 | 0.05159 | 179.00 | 0x9d...6ed9 | |
| 2024.05.01 | 6:10:52 PM | sell | $2.39 | $0.004749 | 0.00 | 0.051595 | 502.34 | 0xad...bea4 | |
| 2024.05.01 | 5:53:40 PM | sell | $2.56 | $0.004694 | 0.00 | 0.051603 | 545.62 | 0xce...61df | |
| 2024.05.01 | 4:57:06 PM | sell | $0.31 | $0.004654 | 0.00 | 0.051608 | 67.16 | 0x90...1e01 | |
| 2024.05.01 | 4:49:36 PM | sell | $0.74 | $0.004645 | 0.00 | 0.05161 | 158.57 | 0xc3...ac26 | |
| 2024.05.01 | 4:49:06 PM | sell | $0.25 | $0.004651 | 0.00 | 0.051612 | 54.76 | 0xb7...bd2f | |
| 2024.05.01 | 12:38:01 PM | sell | $1.04 | $0.004712 | 0.00 | 0.051614 | 221.77 | 0xd6...667f | |
| 2024.05.01 | 11:58:13 AM | sell | $0.41 | $0.004667 | 0.00 | 0.051616 | 88.34 | 0x27...259a | |
| 2024.05.01 | 9:24:03 AM | sell | $4.17 | $0.004715 | 0.00 | 0.051638 | 883.99 | 0xee...358a | |
| 2024.05.01 | 9:23:36 AM | sell | $1.16 | $0.004741 | 0.00 | 0.051647 | 243.64 | 0x59...6d9f | |
| 2024.05.01 | 9:22:54 AM | sell | $5.86 | $0.004775 | 0.00 | 0.051659 | 1 227.83 | 0xf5...d8a4 |