WhatToFarm
/
Get started
12 Swap

Info about CHT-BTCB pair

Price USD
$0.001177
Price
0.071019 BTCB
TVL
$1,441
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0xa1ae4568a93e3A1e47a3318C774c7419B3F2a6B4
CHT:
0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CHT:
611,893.56
Pooled BTCB:
$0.006239

CHT/BTCB price stats on BNB Chain

As of September 17, 2025, the current price of CHT token on DEX Plaentz is $0.001177. CHT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.16. CHT token contract is 0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A with a market cap $11,774.96. The liquidity pool contract is 0xa1ae4568a93e3A1e47a3318C774c7419B3F2a6B4 with total value locked (TVL) of $1,441.00. The CHT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHT/BTCB with the contract address 0xa1ae4568a93e3A1e47a3318C774c7419B3F2a6B4 is $1,441.00.

The total transactions of CHT/BTCB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CHT/BTCB pool has a trading volume of $2.16 in the last 24 hours.

The exchange rate of 1 CHT to BTCB is 0.00000001019, captured at 8:48 PM UTC.

The price of converting 1 CHT to USD is $0.001177 today.

CHT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/17/20257:38:06 PMbuy$2.15$0.0011770.000018680.0710191,832.22
0xe09...5268
0xe2...3e82
09/16/20251:20:44 PMbuy$1.15$0.0011690.000010040.071014989.43
0xB5C...9AdF
0x86...4ab4
09/16/20251:08:42 PMbuy$0.8486$0.0011660.0573640.071012727.57
0xB5C...f5db
0x18...df08
09/16/20258:41:10 AMbuy$0.3285$0.001170.0528370.07101280.76
0x961...3118
0x31...872c
09/15/20253:50:18 PMsell$0.9449$0.0011550.0582180.071005817.51
0x961...3118
0x3d...7c66
09/15/20253:24:17 PMsell$0.7507$0.0011570.0565380.071007648.83
0x1Bb...F139
0xcb...3cb6
09/15/20257:41:27 AMsell$0.5625$0.001170.054850.071009480.49
0x695...F122
0xcd...64ac
09/14/20252:58:54 PMsell$1.46$0.0011670.000012660.0710121,251.12
0x8AD...E63E
0xf5...ba5d
09/14/202512:10:42 PMsell$0.6164$0.0011750.0553240.071015524.39
0xC68...1c38
0x49...c5ae
09/14/202511:15:07 AMsell$0.7166$0.0011830.056160.071017605.62
0xB5C...a6cC
0x25...dfb8
09/14/20251:33:46 AMsell$1.25$0.0011780.000010820.0710191,061.04
0x7d3...AF1B
0x85...0637
09/13/20258:43:12 PMsell$0.7637$0.0011850.0565880.071022644.09
0x1Bb...F139
0xeb...7aaa
09/13/202510:20:34 AMbuy$1.11$0.0011890.0596050.071025936.81
0xB5C...49f0
0x75...952b
09/13/202510:20:35 AMbuy$1.12$0.0011920.0597260.071028945.74
0xB5C...7fA2
0x42...44b9
09/13/20255:49:19 AMbuy$1.68$0.0011820.000014560.0710211,426.25
0x961...3118
0x42...9fe1
09/13/20252:33:40 AMbuy$1.25$0.0011770.000010860.0710171,068.38
0x8AD...E63E
0x84...67bb
09/11/202511:50:26 PMsell$1.08$0.0011660.0593840.07101928.37
0x1Bb...F139
0x62...5805
09/10/20258:24:29 PMsell$0.9063$0.0011530.0579640.071013785.65
0xB5C...90b9
0x91...136e
09/10/20255:33:53 PMsell$0.772$0.0011550.0567910.071016668.4
0x7d1...61AD
0x63...5e59
09/10/20255:18:15 PMsell$0.33$0.001160.0528950.071017284.49
0x568...1aF9
0xa3...8ebc