- WhatToFarm
- BNB Chain
- Plaentz
- CHT-BTCB LPs
Info about CHT-BTCB pair
- Pooled CHT:
- 306,818.12
- Pooled BTCB:
- $0.02485
CHT/BTCB price stats on BNB Chain
As of May 2, 2024, the current price of CHT token on DEX Plaentz is $0.004678. CHT price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $68.27. CHT token contract is 0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A with a market cap $46,570.40. The liquidity pool contract is 0xa1ae4568a93e3A1e47a3318C774c7419B3F2a6B4 with total value locked (TVL) of $2,866.83. The CHT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHT/BTCB now?
The current liquidity of CHT/BTCB with the contract address 0xa1ae4568a93e3A1e47a3318C774c7419B3F2a6B4 is $2,866.83.
How many transactions are there in the CHT/BTCB pool in the last 24 hours?
The total transactions of CHT/BTCB is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CHT/BTCB pool in the last 24 hours?
CHT/BTCB pool has a trading volume of $68.27 in the last 24 hours.
What is the exchange rate of 1 CHT to BTCB?
The exchange rate of 1 CHT to BTCB is 0.00000008084, captured at 7:23 AM UTC.
How much is 1 CHT in dollars?
The price of converting 1 CHT to USD is $0.004678 today.
CHT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 7:19:34 AM | sell | $1.58 | $0.004678 | 0.00 | 0.078084 | 337.21 | 0x8a...3514 | |
| 2024.05.02 | 3:17:10 AM | sell | $0.04 | $0.004646 | 6.00 | 0.078093 | 7.90 | 0xe2...b764 | |
| 2024.05.02 | 2:43:40 AM | sell | $0.06 | $0.004639 | 0.00 | 0.078094 | 13.20 | 0x1a...c112 | |
| 2024.05.02 | 2:26:46 AM | sell | $0.69 | $0.004633 | 0.00 | 0.078098 | 149.50 | 0xb9...1202 | |
| 2024.05.02 | 2:26:46 AM | sell | $1.71 | $0.004641 | 0.00 | 0.078112 | 369.16 | 0x3d...228a | |
| 2024.05.02 | 1:36:40 AM | buy | $2.49 | $0.004655 | 0.00 | 0.078156 | 534.10 | 0x19...a04f | |
| 2024.05.02 | 12:49:25 AM | buy | $1.32 | $0.004703 | 0.00 | 0.078135 | 281.54 | 0x68...6f98 | |
| 2024.05.02 | 12:49:07 AM | buy | $0.95 | $0.004696 | 0.00 | 0.078122 | 202.24 | 0x00...b8c1 | |
| 2024.05.02 | 12:24:43 AM | buy | $0.05 | $0.004724 | 8.00 | 0.078116 | 10.23 | 0x45...1bc5 | |
| 2024.05.02 | 12:24:37 AM | sell | $2.47 | $0.004702 | 0.00 | 0.078081 | 524.57 | 0x57...5c68 | |
| 2024.05.02 | 12:16:19 AM | sell | $1.21 | $0.004728 | 0.00 | 0.078102 | 255.40 | 0x78...03f5 | |
| 2024.05.01 | 11:42:37 PM | sell | $1.21 | $0.004738 | 0.00 | 0.078123 | 254.78 | 0x26...97a3 | |
| 2024.05.01 | 9:30:24 PM | sell | $2.17 | $0.00473 | 0.00 | 0.078142 | 458.74 | 0xe0...c6b9 | |
| 2024.05.01 | 8:14:22 PM | buy | $0.91 | $0.004686 | 0.00 | 0.078198 | 194.08 | 0xfc...32cd | |
| 2024.05.01 | 8:04:58 PM | buy | $1.01 | $0.004674 | 0.00 | 0.078187 | 216.43 | 0xb1...5b6a | |
| 2024.05.01 | 7:33:10 PM | buy | $2.87 | $0.004715 | 0.00 | 0.078165 | 609.38 | 0x86...ed04 | |
| 2024.05.01 | 7:33:01 PM | buy | $2.73 | $0.004695 | 0.00 | 0.078133 | 582.05 | 0xfd...fd4e | |
| 2024.05.01 | 7:11:37 PM | sell | $0.40 | $0.004732 | 0.00 | 0.078071 | 84.27 | 0x61...5966 | |
| 2024.05.01 | 7:07:16 PM | sell | $1.39 | $0.00475 | 0.00 | 0.078081 | 292.54 | 0xf8...6d06 | |
| 2024.05.01 | 7:02:25 PM | sell | $4.03 | $0.004788 | 0.00 | 0.078111 | 841.35 | 0xa9...2ba5 |