WhatToFarm
/
Get started
12 Swap

Info about CHT-BTCB pair

Price USD
$0.00112
Price
0.089486 BTCB
TVL
$1,422.11
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
4.05%
Share
TXNS
13
Buys
4
Sells
9
Volume
10
Telegram price alerts
Pair:
0xa1ae4568a93e3A1e47a3318C774c7419B3F2a6B4
CHT:
0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CHT:
633,238.93
Pooled BTCB:
$0.006019

CHT/BTCB price stats on BNB Chain

As of July 11, 2025, the current price of CHT token on DEX Plaentz is $0.00112. CHT price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.50. CHT token contract is 0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A with a market cap $11,228.92. The liquidity pool contract is 0xa1ae4568a93e3A1e47a3318C774c7419B3F2a6B4 with total value locked (TVL) of $1,422.12. The CHT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CHT/BTCB with the contract address 0xa1ae4568a93e3A1e47a3318C774c7419B3F2a6B4 is $1,422.12.

The total transactions of CHT/BTCB is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

CHT/BTCB pool has a trading volume of $10.50 in the last 24 hours.

The exchange rate of 1 CHT to BTCB is 0.000000009486, captured at 1:17 PM UTC.

The price of converting 1 CHT to USD is $0.00112 today.

CHT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/11/20257:53:46 AMsell$0.7197$0.001120.0560950.089486642.54
0x3ff...53fd
0x99...26c4
07/11/20257:26:55 AMsell$0.6199$0.0011190.0552620.089504553.69
0x783...33c0
0x78...c7e8
07/11/20256:22:43 AMsell$0.9105$0.0011260.0576980.089524808.2
0x02d...48B1
0x41...ddf2
07/10/202511:07:20 PMbuy$0.5528$0.0011110.0547680.089586497.35
0x211...5371
0x1f...798d
07/10/202510:31:33 PMbuy$1.47$0.0011060.000012750.0895591,334.41
0x3ff...53fd
0x16...4370
07/10/20259:19:36 PMsell$3.22$0.0011030.00002780.0895252,919.16
0x9E3...5A86
0x5d...62c4
07/10/20255:47:21 PMsell$0.067177$0.0010830.01163360.0895690.0006621
0x38a...a96a
0x12...1565
07/10/20255:41:36 PMsell$0.5931$0.0010860.0552280.089577545.88
0xF10...6bFB
0x3d...04fa
07/10/20255:24:43 PMsell$0.478$0.0010850.0542230.089592440.28
0x39A...0d14
0x4b...8955
07/10/20254:37:31 PMsell$0.7489$0.0010790.0566680.08961693.92
0x150...8864
0x44...b7f6
07/10/20254:26:13 PMsell$0.6516$0.0010790.0558140.08963603.81
0x02d...48B1
0xd3...ca5b
07/10/20253:11:36 PMbuy$0.0002804$0.001080.0825180.0896970.2596
0x38a...a96a
0x23...5b06
07/10/202510:54:50 AMbuy$0.526$0.0010760.0547350.089689488.7
0x7d3...AF1B
0xf2...12ea
07/10/20256:53:17 AMsell$0.07354$0.0010720.0665980.08962568.54
0xaa0...BA89
0xa7...b955
07/10/20256:51:32 AMbuy$0.3596$0.0010770.053230.089679333.73
0xC68...1c38
0x07...478c
07/10/20255:13:35 AMbuy$0.3801$0.0010720.0534280.089668354.58
0x8AD...E63E
0xd5...17ed
07/09/20259:12:29 PMsell$0.05136$0.0010650.01012260.0896050.001276
0x38a...a96a
0x17...fac5
07/09/20259:07:02 PMsell$0.2128$0.0010670.0519150.089608199.32
0x000...257F
0xe3...cdc8
07/09/20257:59:12 PMsell$1.03$0.0010740.0592950.089626965.66
0x150...8864
0x03...4424
07/09/20253:14:15 PMbuy$0.08034$0.0010560.0673730.08969776.03
0xe2b...89b1
0x44...76c1