- WhatToFarm
- BNB Chain
- Plaentz
- CHT-BTCB LPs
Info about CHT-BTCB pair
- Pooled CHT:
- 572,457.36
- Pooled BTCB:
- $0.006644
CHT/BTCB price stats on BNB Chain
As of May 13, 2025, the current price of CHT token on DEX Plaentz is $0.001182. CHT price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $10.82. CHT token contract is 0x0E6c06A9e67216E7ACb1f5a55575Fc7d2aD5Bf1A with a market cap $11,863.73. The liquidity pool contract is 0xa1ae4568a93e3A1e47a3318C774c7419B3F2a6B4 with total value locked (TVL) of $1,358.30. The CHT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHT/BTCB now?
The current liquidity of CHT/BTCB with the contract address 0xa1ae4568a93e3A1e47a3318C774c7419B3F2a6B4 is $1,358.30.
How many transactions are there in the CHT/BTCB pool in the last 24 hours?
The total transactions of CHT/BTCB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CHT/BTCB pool in the last 24 hours?
CHT/BTCB pool has a trading volume of $10.82 in the last 24 hours.
What is the exchange rate of 1 CHT to BTCB?
The exchange rate of 1 CHT to BTCB is 0.00000001157, captured at 8:47 AM UTC.
How much is 1 CHT in dollars?
The price of converting 1 CHT to USD is $0.001182 today.
CHT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 4:33:19 AM | sell | $0.063642 | $0.001182 | 0.0113563 | 0.071157 | 0.0003079 | 0x80...8142 | |
| 05/13/2025 | 4:33:13 AM | sell | $0.1996 | $0.001183 | 0.051953 | 0.071157 | 168.75 | 0x31...51cc | |
| 05/13/2025 | 4:33:04 AM | sell | $0.3577 | $0.001183 | 0.0535 | 0.071158 | 302.12 | 0x34...6d9b | |
| 05/13/2025 | 4:21:55 AM | sell | $0.6749 | $0.001182 | 0.056621 | 0.07116 | 570.7 | 0x56...c1fc | |
| 05/13/2025 | 4:01:58 AM | sell | $0.5437 | $0.001183 | 0.055338 | 0.071162 | 459.28 | 0x0c...e02b | |
| 05/13/2025 | 1:51:10 AM | sell | $1.47 | $0.001192 | 0.00001441 | 0.071165 | 1,236.23 | 0x8a...0de0 | |
| 05/13/2025 | 1:17:12 AM | sell | $1.26 | $0.0012 | 0.00001234 | 0.07117 | 1,055.08 | 0xa6...9ab2 | |
| 05/12/2025 | 9:31:25 PM | sell | $0.0001773 | $0.0012 | 0.081732 | 0.071172 | 0.1477 | 0xaa...fcc3 | |
| 05/12/2025 | 9:30:22 PM | buy | $0.4144 | $0.001205 | 0.054051 | 0.071179 | 343.65 | 0x1c...ad17 | |
| 05/12/2025 | 9:24:35 PM | buy | $0.3734 | $0.001204 | 0.05365 | 0.071177 | 309.98 | 0x41...5fba | |
| 05/12/2025 | 1:17:27 PM | buy | $0.6862 | $0.001224 | 0.056589 | 0.071175 | 560.42 | 0x99...25eb | |
| 05/12/2025 | 11:14:31 AM | buy | $2.21 | $0.00122 | 0.00002127 | 0.07117 | 1,816.78 | 0x2f...2a41 | |
| 05/12/2025 | 7:43:17 AM | buy | $1.49 | $0.001223 | 0.00001425 | 0.071164 | 1,223.49 | 0x08...b7d3 | |
| 05/12/2025 | 5:07:35 AM | buy | $0.6103 | $0.001205 | 0.055877 | 0.071161 | 506.17 | 0x56...e9fc | |
| 05/12/2025 | 5:00:34 AM | buy | $0.5013 | $0.001205 | 0.054821 | 0.071159 | 415.9 | 0x28...afa0 | |
| 05/12/2025 | 3:31:09 AM | buy | $0.898 | $0.001201 | 0.058649 | 0.071156 | 747.59 | 0xe8...186f | |
| 05/12/2025 | 3:00:27 AM | sell | $0.001788 | $0.001192 | 0.071722 | 0.071148 | 1.5 | 0x17...a6ac | |
| 05/12/2025 | 3:00:21 AM | sell | $0.002767 | $0.001192 | 0.072665 | 0.071148 | 2.32 | 0xa0...0764 | |
| 05/11/2025 | 5:25:44 PM | buy | $0.002591 | $0.001199 | 0.072496 | 0.071155 | 2.16 | 0x65...88d6 | |
| 05/11/2025 | 4:01:02 PM | sell | $0.538 | $0.001196 | 0.055167 | 0.071149 | 449.53 | 0x85...cb3e |