Info about wPUT-BTCB pair
- Pooled wPUT:
- 3.04M
- Pooled BTCB:
- $0.02549
wPUT/BTCB price stats on BNB Chain
As of September 8, 2024, the current price of wPUT token on DEX Plaentz is $0.0004537. wPUT price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22.49. wPUT token contract is 0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9 with a market cap $15,557.14. The liquidity pool contract is 0x4CDf3A05eA38Be8e89Be665D6347fc203c8eD37F with total value locked (TVL) of $2,754.80. The wPUT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of wPUT/BTCB now?
The current liquidity of wPUT/BTCB with the contract address 0x4CDf3A05eA38Be8e89Be665D6347fc203c8eD37F is $2,754.80.
How many transactions are there in the wPUT/BTCB pool in the last 24 hours?
The total transactions of wPUT/BTCB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the wPUT/BTCB pool in the last 24 hours?
wPUT/BTCB pool has a trading volume of $22.49 in the last 24 hours.
What is the exchange rate of 1 wPUT to BTCB?
The exchange rate of 1 wPUT to BTCB is 0.000000008397, captured at 12:21 AM UTC.
How much is 1 wPUT in dollars?
The price of converting 1 wPUT to USD is $0.0004537 today.
wPUT-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:21:48 PM | buy | $0.1819 | $0.0004537 | 0.053367 | 0.088397 | 401.02 | 0x82...99ff | |
09/07/2024 | 10:50:45 PM | buy | $0.3332 | $0.0004531 | 0.056172 | 0.088394 | 735.23 | 0x72...3486 | |
09/07/2024 | 10:24:40 PM | buy | $0.4137 | $0.0004528 | 0.057664 | 0.08839 | 913.56 | 0xb1...9ebb | |
09/07/2024 | 9:18:09 PM | buy | $0.4548 | $0.0004535 | 0.058408 | 0.088384 | 1,002.8 | 0x73...3935 | |
09/07/2024 | 6:07:55 PM | buy | $0.3641 | $0.0004539 | 0.056722 | 0.088379 | 802.21 | 0x59...92cb | |
09/07/2024 | 5:30:29 PM | buy | $4.19 | $0.0004543 | 0.0000771 | 0.088352 | 9,231.62 | 0x11...8445 | |
09/07/2024 | 5:19:41 PM | sell | $2.48 | $0.0004515 | 0.00004566 | 0.088292 | 5,506.6 | 0xe6...accb | |
09/07/2024 | 5:19:38 PM | buy | $11.61 | $0.0004511 | 0.0002134 | 0.088286 | 25,753.25 | 0xd5...eea0 | |
09/07/2024 | 7:36:36 AM | buy | $1.49 | $0.0004456 | 0.00002757 | 0.088208 | 3,359.33 | 0xd9...edb0 | |
09/07/2024 | 3:19:04 AM | buy | $0.9402 | $0.0004411 | 0.00001746 | 0.088194 | 2,131.25 | 0x47...4eda | |
09/06/2024 | 10:20:16 PM | sell | $2.06 | $0.0004388 | 0.00003831 | 0.088151 | 4,700.82 | 0xe8...90d9 | |
09/06/2024 | 5:17:01 PM | sell | $4.44 | $0.0004443 | 0.00008195 | 0.08819 | 10,006.22 | 0x1d...4d64 | |
09/06/2024 | 5:16:55 PM | sell | $44.36 | $0.0004602 | 0.0008177 | 0.088483 | 96,385.99 | 0x6e...0634 | |
09/06/2024 | 2:56:58 PM | buy | $1.27 | $0.0004805 | 0.00002343 | 0.088802 | 2,661.91 | 0xd5...a946 | |
09/06/2024 | 2:33:03 PM | buy | $1.75 | $0.0004818 | 0.000032 | 0.088784 | 3,643.5 | 0xca...e51f | |
09/06/2024 | 2:19:23 PM | buy | $3.28 | $0.0004829 | 0.00005945 | 0.088753 | 6,792.03 | 0x7a...025c | |
09/06/2024 | 2:05:17 PM | buy | $1.87 | $0.0004868 | 0.00003363 | 0.088722 | 3,855.77 | 0xd3...f652 | |
09/06/2024 | 1:59:20 PM | buy | $0.867 | $0.0004871 | 0.00001549 | 0.088705 | 1,779.69 | 0x32...ec40 | |
09/06/2024 | 1:23:37 PM | sell | $1.97 | $0.0004929 | 0.00003467 | 0.08866 | 4,004.41 | 0xb1...f49a | |
09/06/2024 | 11:51:43 AM | buy | $0.7565 | $0.0004885 | 0.0000135 | 0.088719 | 1,548.55 | 0xf2...a271 |