WhatToFarm
/
Get started
12 Swap

Info about wPUT-BTCB pair

Price USD
$0.0004537
Price
0.088397 BTCB
TVL
$2,754.8
MKT CAP
$15.6K
5m
0%
1h
0.18%
4h
0.04%
24h
2.84%
Share
TXNS
10
Buys
1
Sells
9
Volume
22
Telegram price alerts
Pair:
0x4CDf3A05eA38Be8e89Be665D6347fc203c8eD37F
wPUT:
0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled wPUT:
3.04M
Pooled BTCB:
$0.02549

wPUT/BTCB price stats on BNB Chain

As of September 8, 2024, the current price of wPUT token on DEX Plaentz is $0.0004537. wPUT price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22.49. wPUT token contract is 0xe63913443cc00f7AbbC4506AeB74b3Bcc3fcbbA9 with a market cap $15,557.14. The liquidity pool contract is 0x4CDf3A05eA38Be8e89Be665D6347fc203c8eD37F with total value locked (TVL) of $2,754.80. The wPUT/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of wPUT/BTCB with the contract address 0x4CDf3A05eA38Be8e89Be665D6347fc203c8eD37F is $2,754.80.

The total transactions of wPUT/BTCB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

wPUT/BTCB pool has a trading volume of $22.49 in the last 24 hours.

The exchange rate of 1 wPUT to BTCB is 0.000000008397, captured at 12:21 AM UTC.

The price of converting 1 wPUT to USD is $0.0004537 today.

wPUT-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/07/202411:21:48 PMbuy$0.1819$0.00045370.0533670.088397401.02
0x168...e974
0x82...99ff
09/07/202410:50:45 PMbuy$0.3332$0.00045310.0561720.088394735.23
0xd8C...Cc53
0x72...3486
09/07/202410:24:40 PMbuy$0.4137$0.00045280.0576640.08839913.56
0xc5F...30aE
0xb1...9ebb
09/07/20249:18:09 PMbuy$0.4548$0.00045350.0584080.0883841,002.8
0xd2D...dA3F
0x73...3935
09/07/20246:07:55 PMbuy$0.3641$0.00045390.0567220.088379802.21
0x9df...1a44
0x59...92cb
09/07/20245:30:29 PMbuy$4.19$0.00045430.00007710.0883529,231.62
0x613...Aa83
0x11...8445
09/07/20245:19:41 PMsell$2.48$0.00045150.000045660.0882925,506.6
0x5ED...8337
0xe6...accb
09/07/20245:19:38 PMbuy$11.61$0.00045110.00021340.08828625,753.25
0x64a...4894
0xd5...eea0
09/07/20247:36:36 AMbuy$1.49$0.00044560.000027570.0882083,359.33
0xA21...8c01
0xd9...edb0
09/07/20243:19:04 AMbuy$0.9402$0.00044110.000017460.0881942,131.25
0x185...c421
0x47...4eda
09/06/202410:20:16 PMsell$2.06$0.00043880.000038310.0881514,700.82
0x403...612F
0xe8...90d9
09/06/20245:17:01 PMsell$4.44$0.00044430.000081950.0881910,006.22
0xdD3...1a0D
0x1d...4d64
09/06/20245:16:55 PMsell$44.36$0.00046020.00081770.08848396,385.99
0x75C...D8d4
0x6e...0634
09/06/20242:56:58 PMbuy$1.27$0.00048050.000023430.0888022,661.91
0xd8C...Cc53
0xd5...a946
09/06/20242:33:03 PMbuy$1.75$0.00048180.0000320.0887843,643.5
0x5d7...5d3B
0xca...e51f
09/06/20242:19:23 PMbuy$3.28$0.00048290.000059450.0887536,792.03
0xd2D...dA3F
0x7a...025c
09/06/20242:05:17 PMbuy$1.87$0.00048680.000033630.0887223,855.77
0x675...156a
0xd3...f652
09/06/20241:59:20 PMbuy$0.867$0.00048710.000015490.0887051,779.69
0x9BB...0C37
0x32...ec40
09/06/20241:23:37 PMsell$1.97$0.00049290.000034670.088664,004.41
0xc1b...7993
0xb1...f49a
09/06/202411:51:43 AMbuy$0.7565$0.00048850.00001350.0887191,548.55
0x9df...1a44
0xf2...a271