- WhatToFarm
- BNB Chain
- Plaentz
- BFHT-WBNB LPs
Info about BFHT-WBNB pair
- Pooled BFHT:
- 87,189.79
- Pooled WBNB:
- $1.3
BFHT/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of BFHT token on DEX Plaentz is $0.008153. BFHT price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $20.77. BFHT token contract is 0x577aD06F635b402fC2724Efd6a53A3A0aeD3d155 with a market cap $2,433,970.51. The liquidity pool contract is 0x025b961bE7170967850F0D6541B47CC2A0031816 with total value locked (TVL) of $1,425.70. The BFHT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFHT/WBNB now?
The current liquidity of BFHT/WBNB with the contract address 0x025b961bE7170967850F0D6541B47CC2A0031816 is $1,425.70.
How many transactions are there in the BFHT/WBNB pool in the last 24 hours?
The total transactions of BFHT/WBNB is 31 in the last 24 hours, 23 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BFHT/WBNB pool in the last 24 hours?
BFHT/WBNB pool has a trading volume of $20.77 in the last 24 hours.
What is the exchange rate of 1 BFHT to WBNB?
The exchange rate of 1 BFHT to WBNB is 0.0000149, captured at 3:32 AM UTC.
How much is 1 BFHT in dollars?
The price of converting 1 BFHT to USD is $0.008153 today.
BFHT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 2:16:19 AM | sell | $0.14 | $0.008153 | 0.00 | 0.0000149 | 17.64 | 0xa6...f24f | |
| 2024.05.02 | 12:50:04 AM | sell | $0.23 | $0.008327 | 0.00 | 0.00001491 | 27.31 | 0xe6...ca75 | |
| 2024.05.02 | 12:06:13 AM | sell | $0.21 | $0.008393 | 0.00 | 0.00001492 | 25.32 | 0x52...f923 | |
| 2024.05.01 | 10:39:40 PM | sell | $0.55 | $0.008347 | 0.00 | 0.00001494 | 65.49 | 0x13...3d51 | |
| 2024.05.01 | 8:40:47 PM | buy | $0.30 | $0.008332 | 0.00 | 0.00001503 | 35.69 | 0x11...6ad2 | |
| 2024.05.01 | 8:34:49 PM | buy | $0.50 | $0.008331 | 0.00 | 0.00001502 | 59.91 | 0xcc...84e2 | |
| 2024.05.01 | 8:31:49 PM | buy | $0.29 | $0.008311 | 0.00 | 0.00001499 | 35.05 | 0xe6...2903 | |
| 2024.05.01 | 7:48:16 PM | buy | $2.76 | $0.008247 | 0.00 | 0.00001493 | 334.22 | 0x7e...ac28 | |
| 2024.05.01 | 7:14:46 PM | buy | $0.27 | $0.0083 | 0.00 | 0.00001487 | 32.87 | 0xbb...0535 | |
| 2024.05.01 | 7:14:43 PM | buy | $1.11 | $0.008284 | 0.00 | 0.00001484 | 133.94 | 0xd7...75fe | |
| 2024.05.01 | 6:47:29 PM | buy | $0.21 | $0.008307 | 0.00 | 0.00001481 | 25.59 | 0x2e...5e4d | |
| 2024.05.01 | 6:36:55 PM | buy | $3.74 | $0.00817 | 0.01 | 0.00001464 | 457.92 | 0xed...2d66 | |
| 2024.05.01 | 3:30:48 PM | buy | $0.14 | $0.007959 | 0.00 | 0.00001456 | 17.35 | 0x05...b573 | |
| 2024.05.01 | 2:42:57 PM | buy | $0.46 | $0.008001 | 0.00 | 0.00001454 | 57.87 | 0x74...fa02 | |
| 2024.05.01 | 2:38:57 PM | buy | $0.17 | $0.008003 | 0.00 | 0.00001453 | 20.85 | 0x1c...f70a | |
| 2024.05.01 | 1:56:13 PM | buy | $0.34 | $0.007977 | 0.00 | 0.00001452 | 42.17 | 0xac...2eb5 | |
| 2024.05.01 | 1:54:40 PM | buy | $0.17 | $0.007968 | 0.00 | 0.00001451 | 20.76 | 0xd7...ab94 | |
| 2024.05.01 | 1:51:31 PM | buy | $0.18 | $0.007967 | 0.00 | 0.0000145 | 22.20 | 0xf4...3694 | |
| 2024.05.01 | 1:48:28 PM | buy | $0.24 | $0.007974 | 0.00 | 0.00001449 | 30.49 | 0x3d...f04a | |
| 2024.05.01 | 1:19:25 PM | sell | $0.69 | $0.00793 | 0.00 | 0.00001442 | 87.31 | 0xf0...0c40 |