- WhatToFarm
- BNB Chain
- Plaentz
- BFHT-BTCB LPs
Info about BFHT-BTCB pair
- Pooled BFHT:
- 39,863.98
- Pooled BTCB:
- $0.005743
BFHT/BTCB price stats on BNB Chain
As of May 2, 2024, the current price of BFHT token on DEX Plaentz is $0.008304. BFHT price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $29.12. BFHT token contract is 0x577aD06F635b402fC2724Efd6a53A3A0aeD3d155 with a market cap $2,472,126.20. The liquidity pool contract is 0x6728C1f5bb101Fb8494F6114a4bf0F18D1003d31 with total value locked (TVL) of $663.04. The BFHT/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFHT/BTCB now?
The current liquidity of BFHT/BTCB with the contract address 0x6728C1f5bb101Fb8494F6114a4bf0F18D1003d31 is $663.04.
How many transactions are there in the BFHT/BTCB pool in the last 24 hours?
The total transactions of BFHT/BTCB is 58 in the last 24 hours, 42 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BFHT/BTCB pool in the last 24 hours?
BFHT/BTCB pool has a trading volume of $29.12 in the last 24 hours.
What is the exchange rate of 1 BFHT to BTCB?
The exchange rate of 1 BFHT to BTCB is 0.0000001436, captured at 2:08 AM UTC.
How much is 1 BFHT in dollars?
The price of converting 1 BFHT to USD is $0.008304 today.
BFHT-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 12:50:10 AM | sell | $0.01 | $0.008304 | 1.00 | 0.061436 | 1.11 | 0x4e...6362 | |
| 2024.05.02 | 12:06:13 AM | sell | $0.13 | $0.0084 | 0.00 | 0.061437 | 15.59 | 0xa0...2f54 | |
| 2024.05.01 | 11:46:16 PM | buy | $0.12 | $0.008451 | 0.00 | 0.061446 | 14.34 | 0xbd...0f1c | |
| 2024.05.01 | 11:22:49 PM | sell | $0.12 | $0.008334 | 0.00 | 0.061437 | 14.90 | 0x27...296f | |
| 2024.05.01 | 11:02:19 PM | buy | $0.18 | $0.008368 | 0.00 | 0.061445 | 21.40 | 0x81...a66b | |
| 2024.05.01 | 10:59:46 PM | buy | $0.04 | $0.00836 | 6.00 | 0.061444 | 4.63 | 0x7c...be46 | |
| 2024.05.01 | 9:56:21 PM | sell | $0.55 | $0.008336 | 0.00 | 0.061437 | 65.59 | 0x9d...55db | |
| 2024.05.01 | 9:34:21 PM | sell | $0.72 | $0.008354 | 0.00 | 0.061443 | 86.33 | 0x03...7433 | |
| 2024.05.01 | 9:12:54 PM | sell | $0.11 | $0.008304 | 0.00 | 0.061446 | 13.11 | 0x6f...8c63 | |
| 2024.05.01 | 8:44:02 PM | buy | $0.01 | $0.008362 | 2.00 | 0.061456 | 1.52 | 0x29...2f93 | |
| 2024.05.01 | 8:39:44 PM | buy | $0.07 | $0.008332 | 0.00 | 0.061455 | 8.64 | 0xab...9ef7 | |
| 2024.05.01 | 8:34:22 PM | buy | $0.22 | $0.008336 | 0.00 | 0.061454 | 26.57 | 0xb7...5229 | |
| 2024.05.01 | 8:31:40 PM | buy | $0.35 | $0.008309 | 0.00 | 0.061451 | 42.35 | 0xf3...ce5c | |
| 2024.05.01 | 8:28:40 PM | buy | $0.44 | $0.008288 | 0.00 | 0.061448 | 52.77 | 0x88...56a2 | |
| 2024.05.01 | 8:28:04 PM | buy | $0.10 | $0.008284 | 0.00 | 0.061446 | 12.57 | 0x72...7a68 | |
| 2024.05.01 | 8:24:28 PM | buy | $0.46 | $0.008251 | 0.00 | 0.061443 | 55.62 | 0x14...99c9 | |
| 2024.05.01 | 8:02:52 PM | buy | $0.30 | $0.008226 | 0.00 | 0.06144 | 35.95 | 0x29...fbee | |
| 2024.05.01 | 7:48:10 PM | buy | $1.80 | $0.008214 | 0.00 | 0.061431 | 218.65 | 0xb3...0900 | |
| 2024.05.01 | 7:39:10 PM | buy | $0.37 | $0.008138 | 0.00 | 0.061421 | 46.03 | 0x32...269a | |
| 2024.05.01 | 6:46:47 PM | buy | $1.16 | $0.008295 | 0.00 | 0.061415 | 140.22 | 0xfe...83f7 |