- WhatToFarm
- BNB Chain
- Pixel
- PXF-WBNB LPs
Info about PXF-WBNB pair
- Pooled PXF:
- 4.51M
- Pooled WBNB:
- $12.7
PXF/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of PXF token on DEX Pixel is $0.001842. PXF price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $59.52. PXF token contract is 0x6a4792d10BEe30Ff25d1d8F9aA3721d204d88134 with a market cap $1,838,617.24. The liquidity pool contract is 0xe85329De9b07aEfc8c1e476Dce2ff2B5dDa0B0B6 with total value locked (TVL) of $16,582.92. The PXF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PXF/WBNB now?
The current liquidity of PXF/WBNB with the contract address 0xe85329De9b07aEfc8c1e476Dce2ff2B5dDa0B0B6 is $16,582.92.
How many transactions are there in the PXF/WBNB pool in the last 24 hours?
The total transactions of PXF/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PXF/WBNB pool in the last 24 hours?
PXF/WBNB pool has a trading volume of $59.52 in the last 24 hours.
What is the exchange rate of 1 PXF to WBNB?
The exchange rate of 1 PXF to WBNB is 0.000002822, captured at 1:47 PM UTC.
How much is 1 PXF in dollars?
The price of converting 1 PXF to USD is $0.001842 today.
PXF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:46:18 PM | buy | $0.3916 | $0.001842 | 0.0006 | 0.052822 | 212.58 | 0x22...e771 | |
| 05/11/2025 | 1:46:11 PM | buy | $0.6527 | $0.001842 | 0.001 | 0.052821 | 354.36 | 0x9a...5bb2 | |
| 05/11/2025 | 1:37:45 PM | buy | $2.96 | $0.001842 | 0.004537 | 0.05282 | 1,608.73 | 0xe6...ef57 | |
| 05/11/2025 | 8:36:48 AM | buy | $2.54 | $0.001851 | 0.003869 | 0.052818 | 1,372.86 | 0x03...216c | |
| 05/11/2025 | 7:28:40 AM | buy | $0.8599 | $0.001852 | 0.001308 | 0.052817 | 464.27 | 0xb5...4ade | |
| 05/11/2025 | 7:07:16 AM | buy | $6.58 | $0.001852 | 0.01 | 0.052815 | 3,552.1 | 0x6e...9260 | |
| 05/11/2025 | 5:13:53 AM | sell | $0.3333 | $0.001866 | 0.0005003 | 0.052801 | 178.56 | 0x78...baf9 | |
| 05/11/2025 | 5:13:31 AM | sell | $1.2 | $0.001865 | 0.001807 | 0.052799 | 645.6 | 0xdb...78cc | |
| 05/11/2025 | 4:24:59 AM | sell | $2.75 | $0.001862 | 0.004138 | 0.0528 | 1,477.59 | 0x77...c4da | |
| 05/11/2025 | 3:07:19 AM | sell | $7.22 | $0.001851 | 0.01095 | 0.052807 | 3,902.28 | 0xcd...53d0 | |
| 05/11/2025 | 3:06:11 AM | buy | $4.83 | $0.001859 | 0.007329 | 0.052819 | 2,600 | 0x2a...1c8c | |
| 05/11/2025 | 2:30:10 AM | sell | $1.23 | $0.001855 | 0.00186 | 0.052806 | 662.75 | 0xaa...d8fb | |
| 05/11/2025 | 1:57:40 AM | buy | $0.1974 | $0.001854 | 0.0003 | 0.052818 | 106.44 | 0xa3...1861 | |
| 05/11/2025 | 1:56:17 AM | buy | $6.58 | $0.001853 | 0.01 | 0.052815 | 3,551.17 | 0x12...da19 | |
| 05/11/2025 | 12:24:03 AM | sell | $1.43 | $0.001864 | 0.002155 | 0.052802 | 769.07 | 0x2a...45cd | |
| 05/11/2025 | 12:04:25 AM | sell | $7 | $0.001864 | 0.01053 | 0.052805 | 3,755.69 | 0xa2...003d | |
| 05/10/2025 | 11:19:28 PM | sell | $5.69 | $0.001857 | 0.008619 | 0.05281 | 3,067.4 | 0xee...6aa2 | |
| 05/10/2025 | 11:08:39 PM | sell | $6.03 | $0.001851 | 0.00918 | 0.052813 | 3,262.62 | 0xaa...9f7b | |
| 05/10/2025 | 5:45:05 PM | sell | $1 | $0.001849 | 0.001525 | 0.052816 | 541.77 | 0x49...8ee0 | |
| 05/10/2025 | 11:59:02 AM | buy | $6.79 | $0.001838 | 0.01044 | 0.052825 | 3,696.37 | 0x59...b9d5 |