WhatToFarm
12 Swap

Info about PXF-WBNB pair

Price USD
$0.000716
Price
0.051169 WBNB
TVL
$7,109.53
MKT CAP
$716,960.26
5m
0%
1h
0%
4h
0.25%
24h
2.03%
Share
TXNS
3
Buys
0
Sells
3
Volume
34
Telegram price alerts
Pair:
0xe85329De9b07aEfc8c1e476Dce2ff2B5dDa0B0B6
PXF:
0x6a4792d10BEe30Ff25d1d8F9aA3721d204d88134
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PXF:
4.96M
Pooled WBNB:
$5.8

PXF/WBNB price stats on BNB Chain

As of March 29, 2024, the current price of PXF token on DEX Pixel is $0.000716. PXF price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $34.15. PXF token contract is 0x6a4792d10BEe30Ff25d1d8F9aA3721d204d88134 with a market cap $716,960.26. The liquidity pool contract is 0xe85329De9b07aEfc8c1e476Dce2ff2B5dDa0B0B6 with total value locked (TVL) of $7,109.53. The PXF/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PXF/WBNB with the contract address 0xe85329De9b07aEfc8c1e476Dce2ff2B5dDa0B0B6 is $7,109.53.

The total transactions of PXF/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PXF/WBNB pool has a trading volume of $34.15 in the last 24 hours.

The exchange rate of 1 PXF to WBNB is 0.000001169, captured at 8:49 AM UTC.

The price of converting 1 PXF to USD is $0.000716 today.

PXF-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.03.295:08:00 AMsell$5.80$0.0007160.010.0511698 104.940x3e...33ae
2024.03.294:37:30 AMsell$15.59$0.00071420.030.05117621 821.990x24...7534
2024.03.288:05:51 AMsell$12.76$0.00070180.020.05118618 189.660x7f...ff28
2024.03.264:45:14 PMbuy$12.37$0.00068250.020.05119118 123.440x8d...69b2
2024.03.266:48:43 AMsell$2.16$0.00070110.000.0511833 086.330x28...40af
2024.03.252:57:46 PMsell$35.34$0.00070530.060.05119650 102.380x21...2ea5
2024.03.252:23:08 PMsell$13.32$0.0007170.020.05121318 578.000xde...07db
2024.03.253:06:47 AMsell$14.14$0.00070790.020.05122219 980.880x5f...dbd7
2024.03.232:36:06 PMsell$12.63$0.00069890.020.05123218 071.810x23...3fc7
2024.03.231:15:06 AMsell$12.35$0.00069120.020.05124117 863.130x08...f125
2024.03.229:37:31 PMbuy$14.05$0.00066860.030.05124721 008.680x6e...27c7
2024.03.222:19:37 PMbuy$14.62$0.00068230.030.05123421 420.860xfd...b13c
2024.03.221:07:01 PMbuy$11.41$0.00068670.020.05122516 621.230x1c...f686
2024.03.224:37:53 AMsell$14.42$0.00070560.020.05122120 444.470x16...e9c7
2024.03.221:27:29 AMsell$12.72$0.00069920.020.05123118 194.720x68...961f
2024.03.216:17:07 PMbuy$12.27$0.00067750.020.05123518 106.790x0a...139b
2024.03.2111:38:01 AMbuy$0.76$0.00068750.000.0512311 100.000x22...c754
2024.03.2110:21:46 AMsell$14.12$0.00070110.020.05123120 147.730x35...c84b
2024.03.2110:21:31 AMbuy$0.70$0.00070480.000.051241 000.000xbd...a960
2024.03.212:42:32 AMsell$5.55$0.00069030.010.0512378 044.270x6d...e9e5