- WhatToFarm
- PXF-WBNB LPs
Info about PXF-WBNB pair
- Pooled PXF:
- 4.66M
- Pooled WBNB:
- $12.3
PXF/WBNB price stats on
As of July 6, 2025, the current price of PXF token on DEX is $0.001731. PXF price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.10. PXF token contract is 0x6a4792d10BEe30Ff25d1d8F9aA3721d204d88134 with a market cap $1,728,771.92. The liquidity pool contract is 0xe85329De9b07aEfc8c1e476Dce2ff2B5dDa0B0B6 with total value locked (TVL) of $16,098.22. The PXF/WBNB trading pair operates on .
Frequently Asked Questions
What is the liquidity of PXF/WBNB now?
The current liquidity of PXF/WBNB with the contract address 0xe85329De9b07aEfc8c1e476Dce2ff2B5dDa0B0B6 is $16,098.22.
How many transactions are there in the PXF/WBNB pool in the last 24 hours?
The total transactions of PXF/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PXF/WBNB pool in the last 24 hours?
PXF/WBNB pool has a trading volume of $12.10 in the last 24 hours.
What is the exchange rate of 1 PXF to WBNB?
The exchange rate of 1 PXF to WBNB is 0.000002648, captured at 1:39 AM UTC.
How much is 1 PXF in dollars?
The price of converting 1 PXF to USD is $0.001731 today.
PXF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:21:45 PM | buy | $2.34 | $0.001731 | 0.003589 | 0.052648 | 1,355.55 | 0xac...b7e8 | |
| 07/05/2025 | 5:20:19 PM | sell | $6.46 | $0.001726 | 0.009874 | 0.052638 | 3,741.71 | 0x82...dc49 | |
| 07/05/2025 | 5:19:01 PM | buy | $3.29 | $0.001734 | 0.005036 | 0.05265 | 1,900 | 0x0d...b65e | |
| 07/04/2025 | 3:45:42 PM | buy | $1.12 | $0.001732 | 0.001721 | 0.052649 | 649.68 | 0x07...5d3e | |
| 07/04/2025 | 3:34:04 PM | buy | $5.04 | $0.001731 | 0.007708 | 0.052647 | 2,912.06 | 0x60...8fd1 | |
| 07/04/2025 | 8:09:16 AM | buy | $5.37 | $0.001737 | 0.008176 | 0.052643 | 3,092.69 | 0x72...ff66 | |
| 07/03/2025 | 2:54:49 PM | sell | $6.81 | $0.001746 | 0.01028 | 0.052633 | 3,904.29 | 0xdc...451d | |
| 07/03/2025 | 2:53:44 PM | buy | $3.5 | $0.001753 | 0.005287 | 0.052645 | 1,999 | 0xe5...99ad | |
| 07/02/2025 | 4:57:36 PM | sell | $0.859 | $0.001751 | 0.00129 | 0.052631 | 490.48 | 0x9e...3702 | |
| 07/02/2025 | 4:11:04 PM | sell | $5.49 | $0.001746 | 0.008294 | 0.052635 | 3,146.83 | 0x55...42d6 | |
| 07/02/2025 | 3:12:51 PM | sell | $5.74 | $0.001741 | 0.008705 | 0.052639 | 3,298.18 | 0xb7...1387 | |
| 07/02/2025 | 8:49:47 AM | sell | $0.7281 | $0.001736 | 0.001106 | 0.052639 | 419.34 | 0x9c...d94a | |
| 07/02/2025 | 8:03:37 AM | sell | $5.27 | $0.001737 | 0.008029 | 0.052643 | 3,037.33 | 0xd4...ffb9 | |
| 07/02/2025 | 7:40:37 AM | sell | $0.5483 | $0.00173 | 0.0008373 | 0.052642 | 316.83 | 0x2d...ffa0 | |
| 06/29/2025 | 10:49:36 PM | sell | $5.13 | $0.001732 | 0.00785 | 0.052648 | 2,964.59 | 0x6a...343d | |
| 06/29/2025 | 10:29:31 PM | sell | $5.24 | $0.001726 | 0.008063 | 0.052651 | 3,040.82 | 0xb5...954b | |
| 06/29/2025 | 11:55:47 AM | sell | $2.31 | $0.001724 | 0.003561 | 0.052651 | 1,343.1 | 0x30...ad0a | |
| 06/28/2025 | 5:33:43 PM | sell | $6.54 | $0.001718 | 0.01011 | 0.052657 | 3,808.28 | 0x41...1126 | |
| 06/28/2025 | 5:32:25 PM | buy | $3.45 | $0.001725 | 0.005337 | 0.052668 | 2,000 | 0x1b...2f6a | |
| 06/26/2025 | 11:45:44 PM | buy | $0.2728 | $0.001716 | 0.000424 | 0.052667 | 158.97 | 0x7b...4273 |