Info about PXF-WBNB pair
- Pooled PXF:
- 4.96M
- Pooled WBNB:
- $5.8
PXF/WBNB price stats on BNB Chain
As of March 29, 2024, the current price of PXF token on DEX Pixel is $0.000716. PXF price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $34.15. PXF token contract is 0x6a4792d10BEe30Ff25d1d8F9aA3721d204d88134 with a market cap $716,960.26. The liquidity pool contract is 0xe85329De9b07aEfc8c1e476Dce2ff2B5dDa0B0B6 with total value locked (TVL) of $7,109.53. The PXF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PXF/WBNB now?
The current liquidity of PXF/WBNB with the contract address 0xe85329De9b07aEfc8c1e476Dce2ff2B5dDa0B0B6 is $7,109.53.
How many transactions are there in the PXF/WBNB pool in the last 24 hours?
The total transactions of PXF/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PXF/WBNB pool in the last 24 hours?
PXF/WBNB pool has a trading volume of $34.15 in the last 24 hours.
What is the exchange rate of 1 PXF to WBNB?
The exchange rate of 1 PXF to WBNB is 0.000001169, captured at 8:49 AM UTC.
How much is 1 PXF in dollars?
The price of converting 1 PXF to USD is $0.000716 today.
PXF-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 5:08:00 AM | sell | $5.80 | $0.000716 | 0.01 | 0.051169 | 8 104.94 | 0x3e...33ae | |
2024.03.29 | 4:37:30 AM | sell | $15.59 | $0.0007142 | 0.03 | 0.051176 | 21 821.99 | 0x24...7534 | |
2024.03.28 | 8:05:51 AM | sell | $12.76 | $0.0007018 | 0.02 | 0.051186 | 18 189.66 | 0x7f...ff28 | |
2024.03.26 | 4:45:14 PM | buy | $12.37 | $0.0006825 | 0.02 | 0.051191 | 18 123.44 | 0x8d...69b2 | |
2024.03.26 | 6:48:43 AM | sell | $2.16 | $0.0007011 | 0.00 | 0.051183 | 3 086.33 | 0x28...40af | |
2024.03.25 | 2:57:46 PM | sell | $35.34 | $0.0007053 | 0.06 | 0.051196 | 50 102.38 | 0x21...2ea5 | |
2024.03.25 | 2:23:08 PM | sell | $13.32 | $0.000717 | 0.02 | 0.051213 | 18 578.00 | 0xde...07db | |
2024.03.25 | 3:06:47 AM | sell | $14.14 | $0.0007079 | 0.02 | 0.051222 | 19 980.88 | 0x5f...dbd7 | |
2024.03.23 | 2:36:06 PM | sell | $12.63 | $0.0006989 | 0.02 | 0.051232 | 18 071.81 | 0x23...3fc7 | |
2024.03.23 | 1:15:06 AM | sell | $12.35 | $0.0006912 | 0.02 | 0.051241 | 17 863.13 | 0x08...f125 | |
2024.03.22 | 9:37:31 PM | buy | $14.05 | $0.0006686 | 0.03 | 0.051247 | 21 008.68 | 0x6e...27c7 | |
2024.03.22 | 2:19:37 PM | buy | $14.62 | $0.0006823 | 0.03 | 0.051234 | 21 420.86 | 0xfd...b13c | |
2024.03.22 | 1:07:01 PM | buy | $11.41 | $0.0006867 | 0.02 | 0.051225 | 16 621.23 | 0x1c...f686 | |
2024.03.22 | 4:37:53 AM | sell | $14.42 | $0.0007056 | 0.02 | 0.051221 | 20 444.47 | 0x16...e9c7 | |
2024.03.22 | 1:27:29 AM | sell | $12.72 | $0.0006992 | 0.02 | 0.051231 | 18 194.72 | 0x68...961f | |
2024.03.21 | 6:17:07 PM | buy | $12.27 | $0.0006775 | 0.02 | 0.051235 | 18 106.79 | 0x0a...139b | |
2024.03.21 | 11:38:01 AM | buy | $0.76 | $0.0006875 | 0.00 | 0.051231 | 1 100.00 | 0x22...c754 | |
2024.03.21 | 10:21:46 AM | sell | $14.12 | $0.0007011 | 0.02 | 0.051231 | 20 147.73 | 0x35...c84b | |
2024.03.21 | 10:21:31 AM | buy | $0.70 | $0.0007048 | 0.00 | 0.05124 | 1 000.00 | 0xbd...a960 | |
2024.03.21 | 2:42:32 AM | sell | $5.55 | $0.0006903 | 0.01 | 0.051237 | 8 044.27 | 0x6d...e9e5 |