- WhatToFarm
- BNB Chain
- Pixel
- PXF-WBNB LPs
Info about PXF-WBNB pair
- Pooled PXF:
- 5.47M
- Pooled WBNB:
- $10.48
PXF/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of PXF token on DEX Pixel is $0.001822. PXF price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $49.78. PXF token contract is 0x6a4792d10BEe30Ff25d1d8F9aA3721d204d88134 with a market cap $1,824,730.96. The liquidity pool contract is 0xe85329De9b07aEfc8c1e476Dce2ff2B5dDa0B0B6 with total value locked (TVL) of $19,969.01. The PXF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PXF/WBNB now?
The current liquidity of PXF/WBNB with the contract address 0xe85329De9b07aEfc8c1e476Dce2ff2B5dDa0B0B6 is $19,969.01.
How many transactions are there in the PXF/WBNB pool in the last 24 hours?
The total transactions of PXF/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PXF/WBNB pool in the last 24 hours?
PXF/WBNB pool has a trading volume of $49.78 in the last 24 hours.
What is the exchange rate of 1 PXF to WBNB?
The exchange rate of 1 PXF to WBNB is 0.000001913, captured at 6:47 PM UTC.
How much is 1 PXF in dollars?
The price of converting 1 PXF to USD is $0.001822 today.
PXF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 6:02:45 PM | sell | $7.07 | $0.001822 | 0.007428 | 0.051913 | 3,881.25 | 0xf0...3268 | |
| 09/16/2025 | 5:15:51 PM | sell | $3.62 | $0.001818 | 0.003811 | 0.051914 | 1,991.45 | 0x75...d162 | |
| 09/16/2025 | 5:12:23 PM | sell | $10.05 | $0.001814 | 0.01062 | 0.051918 | 5,538.51 | 0x70...196f | |
| 09/16/2025 | 5:06:09 PM | sell | $8.27 | $0.001811 | 0.008778 | 0.051922 | 4,566.76 | 0xad...55ce | |
| 09/16/2025 | 3:54:19 PM | sell | $8.23 | $0.0018 | 0.008803 | 0.051925 | 4,572.55 | 0x91...5314 | |
| 09/16/2025 | 8:31:23 AM | sell | $1.37 | $0.001792 | 0.001472 | 0.051925 | 764.95 | 0x35...0bb1 | |
| 09/16/2025 | 5:55:21 AM | sell | $5.6 | $0.001788 | 0.006047 | 0.051928 | 3,135.41 | 0xaf...0614 | |
| 09/16/2025 | 5:16:37 AM | sell | $5.54 | $0.001782 | 0.006008 | 0.05193 | 3,112.08 | 0x22...939b | |
| 09/15/2025 | 8:59:55 AM | buy | $2.86 | $0.001769 | 0.003134 | 0.051939 | 1,616.51 | 0x01...b4de | |
| 09/15/2025 | 8:47:43 AM | buy | $9.99 | $0.001774 | 0.0109 | 0.051936 | 5,629.54 | 0x40...5722 | |
| 09/15/2025 | 8:03:25 AM | buy | $8.53 | $0.001779 | 0.009274 | 0.051932 | 4,798.15 | 0xf8...4900 | |
| 09/15/2025 | 3:18:06 AM | sell | $3.74 | $0.001791 | 0.004025 | 0.051924 | 2,092 | 0x99...6f67 | |
| 09/14/2025 | 2:43:48 PM | buy | $7.72 | $0.00179 | 0.008336 | 0.051931 | 4,317.14 | 0xc0...3b8b | |
| 09/14/2025 | 5:45:25 AM | sell | $5.98 | $0.001804 | 0.006374 | 0.051923 | 3,314.94 | 0xdc...8d3f | |
| 09/13/2025 | 4:47:21 PM | buy | $7.82 | $0.001792 | 0.008426 | 0.05193 | 4,365.11 | 0x52...33ac | |
| 09/13/2025 | 12:59:24 PM | sell | $1.17 | $0.001804 | 0.001248 | 0.051919 | 650.4 | 0xcc...407f | |
| 09/13/2025 | 10:23:26 AM | sell | $6.72 | $0.001807 | 0.007158 | 0.051922 | 3,722.87 | 0x78...cd2e | |
| 09/13/2025 | 9:56:51 AM | sell | $8.47 | $0.001805 | 0.009033 | 0.051925 | 4,690.82 | 0x6e...577a | |
| 09/13/2025 | 9:47:15 AM | sell | $1.55 | $0.001793 | 0.00167 | 0.051925 | 867.64 | 0x11...e17c | |
| 09/12/2025 | 10:25:50 PM | sell | $8.04 | $0.00179 | 0.00867 | 0.051929 | 4,493.21 | 0x11...e916 |