Info about PXF-BUSD pair
- Pooled PXF:
- 3.12M
- Pooled BUSD:
- $2,198.45
PXF/BUSD price stats on BNB Chain
As of March 29, 2024, the current price of PXF token on DEX Pixel is $0.0007025. PXF price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.93. PXF token contract is 0x6a4792d10BEe30Ff25d1d8F9aA3721d204d88134 with a market cap $705,273.47. The liquidity pool contract is 0xD4DBEB53b54AF550b3C2f0bd5B9347e5950c853D with total value locked (TVL) of $4,396.90. The PXF/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PXF/BUSD now?
The current liquidity of PXF/BUSD with the contract address 0xD4DBEB53b54AF550b3C2f0bd5B9347e5950c853D is $4,396.90.
How many transactions are there in the PXF/BUSD pool in the last 24 hours?
The total transactions of PXF/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PXF/BUSD pool in the last 24 hours?
PXF/BUSD pool has a trading volume of $27.93 in the last 24 hours.
What is the exchange rate of 1 PXF to BUSD?
The exchange rate of 1 PXF to BUSD is 0.0007025, captured at 12:04 PM UTC.
How much is 1 PXF in dollars?
The price of converting 1 PXF to USD is $0.0007025 today.
PXF-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 4:37:30 AM | buy | $15.33 | $0.0007025 | 15.33 | 0.0007025 | 21 821.99 | 0x24...7534 | |
2024.03.28 | 8:05:51 AM | buy | $12.60 | $0.0006929 | 12.60 | 0.0006929 | 18 189.66 | 0x7f...ff28 | |
2024.03.26 | 4:45:14 PM | sell | $12.51 | $0.0006901 | 12.51 | 0.0006901 | 18 123.44 | 0x8d...69b2 | |
2024.03.25 | 2:57:46 PM | buy | $34.35 | $0.0006855 | 34.35 | 0.0006855 | 50 102.38 | 0x21...2ea5 | |
2024.03.25 | 2:57:46 PM | sell | $55.17 | $0.0006896 | 55.17 | 0.0006896 | 80 000.99 | 0x1c...31e0 | |
2024.03.25 | 2:23:08 PM | buy | $13.12 | $0.0007063 | 13.12 | 0.0007063 | 18 578.00 | 0xde...07db | |
2024.03.25 | 3:06:47 AM | buy | $13.93 | $0.0006974 | 13.93 | 0.0006974 | 19 980.88 | 0x5f...dbd7 | |
2024.03.23 | 2:36:06 PM | buy | $12.45 | $0.0006887 | 12.45 | 0.0006887 | 18 071.81 | 0x23...3fc7 | |
2024.03.23 | 1:15:06 AM | buy | $12.16 | $0.0006807 | 12.16 | 0.0006807 | 17 863.13 | 0x08...f125 | |
2024.03.22 | 9:37:31 PM | sell | $14.24 | $0.000678 | 14.24 | 0.000678 | 21 008.68 | 0x6e...27c7 | |
2024.03.22 | 2:19:37 PM | sell | $14.74 | $0.0006881 | 14.74 | 0.0006881 | 21 420.86 | 0xfd...b13c | |
2024.03.22 | 1:07:01 PM | sell | $11.58 | $0.0006967 | 11.58 | 0.0006967 | 16 621.23 | 0x1c...f686 | |
2024.03.22 | 4:37:53 AM | buy | $14.28 | $0.0006987 | 14.28 | 0.0006987 | 20 444.47 | 0x16...e9c7 | |
2024.03.22 | 1:27:29 AM | buy | $12.55 | $0.0006898 | 12.55 | 0.0006898 | 18 194.72 | 0x68...961f | |
2024.03.21 | 6:17:07 PM | sell | $12.44 | $0.0006871 | 12.44 | 0.0006871 | 18 106.79 | 0x0a...139b | |
2024.03.21 | 10:21:46 AM | buy | $13.89 | $0.0006894 | 13.89 | 0.0006894 | 20 147.73 | 0x35...c84b | |
2024.03.20 | 9:42:41 PM | buy | $13.72 | $0.0006804 | 13.72 | 0.0006804 | 20 173.06 | 0x4e...95f0 | |
2024.03.20 | 8:05:35 PM | buy | $12.78 | $0.0006718 | 12.78 | 0.0006718 | 19 024.15 | 0x90...cddc | |
2024.03.20 | 6:39:24 PM | buy | $13.50 | $0.0006633 | 13.50 | 0.0006633 | 20 351.48 | 0x92...5bfd | |
2024.03.20 | 4:24:30 PM | sell | $12.48 | $0.0006604 | 12.48 | 0.0006604 | 18 897.52 | 0x8f...fc91 |