- WhatToFarm
- BNB Chain
- Pink Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.8149
- Pooled USDT:
- $532.02
WBNB/USDT price stats on BNB Chain
As of May 13, 2025, the current price of WBNB token on DEX Pink Swap is $651.68. WBNB price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $45.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $945,386,805.27. The liquidity pool contract is 0xb390F799ba5f75e0BB15014A9a34a0dEC6760E1E with total value locked (TVL) of $1,064.05. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xb390F799ba5f75e0BB15014A9a34a0dEC6760E1E is $1,064.05.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 70 in the last 24 hours, 28 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $45.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 651.68, captured at 1:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $651.68 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 1:46:37 AM | sell | $0.6969 | $651.68 | 0.6969 | 651.68 | 0.001069 | 0x2d...b573 | |
| 05/13/2025 | 1:37:08 AM | sell | $0.5674 | $653.24 | 0.5674 | 653.24 | 0.0008685 | 0xdb...8adb | |
| 05/13/2025 | 1:16:54 AM | sell | $0.5179 | $654.57 | 0.5179 | 654.57 | 0.0007913 | 0x03...4372 | |
| 05/13/2025 | 12:54:36 AM | buy | $0.06843 | $659.07 | 0.06843 | 659.07 | 0.0001038 | 0x1f...1a22 | |
| 05/13/2025 | 12:38:15 AM | sell | $0.6162 | $655.79 | 0.6162 | 655.79 | 0.0009396 | 0x7c...fd84 | |
| 05/13/2025 | 12:33:56 AM | sell | $0.2494 | $656.86 | 0.2494 | 656.86 | 0.0003798 | 0x7c...4683 | |
| 05/13/2025 | 12:17:33 AM | sell | $0.8838 | $658.26 | 0.8838 | 658.26 | 0.001342 | 0x18...85e1 | |
| 05/12/2025 | 9:58:25 PM | buy | $0.264 | $662.99 | 0.264 | 662.99 | 0.0003982 | 0x3c...c783 | |
| 05/12/2025 | 8:57:44 PM | buy | $0.16 | $662.47 | 0.16 | 662.47 | 0.0002416 | 0x36...779f | |
| 05/12/2025 | 8:52:48 PM | buy | $0.4417 | $661.72 | 0.4417 | 661.72 | 0.0006675 | 0xbd...b9b7 | |
| 05/12/2025 | 8:42:29 PM | buy | $0.2773 | $660.84 | 0.2773 | 660.84 | 0.0004196 | 0xc2...cdc8 | |
| 05/12/2025 | 7:23:00 PM | buy | $0.538 | $659.83 | 0.538 | 659.83 | 0.0008153 | 0x8a...eba5 | |
| 05/12/2025 | 7:12:03 PM | buy | $0.04308 | $659.11 | 0.04308 | 659.11 | 0.00006536 | 0x62...6021 | |
| 05/12/2025 | 6:33:56 PM | sell | $0.9366 | $656.26 | 0.9366 | 656.26 | 0.001427 | 0x63...04f6 | |
| 05/12/2025 | 6:10:57 PM | sell | $1.46 | $659.22 | 1.46 | 659.22 | 0.002221 | 0xb8...8b58 | |
| 05/12/2025 | 5:50:26 PM | sell | $0.7567 | $661.96 | 0.7567 | 661.96 | 0.001143 | 0xe8...92ea | |
| 05/12/2025 | 5:48:33 PM | sell | $0.7661 | $663.85 | 0.7661 | 663.85 | 0.001154 | 0x29...2e79 | |
| 05/12/2025 | 5:43:32 PM | sell | $0.436 | $665.33 | 0.436 | 665.33 | 0.0006553 | 0xdb...b146 | |
| 05/12/2025 | 5:08:36 PM | buy | $0.02942 | $669.85 | 0.02942 | 669.85 | 0.00004392 | 0x49...4393 | |
| 05/12/2025 | 5:08:36 PM | buy | $0.5303 | $669.15 | 0.5303 | 669.15 | 0.0007925 | 0x26...c505 |