- WhatToFarm
- BNB Chain
- Pink Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.7816
- Pooled USDT:
- $543.43
WBNB/USDT price stats on BNB Chain
As of December 18, 2024, the current price of WBNB token on DEX Pink Swap is $693.88. WBNB price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $38.62. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $900,154,994.99. The liquidity pool contract is 0xb390F799ba5f75e0BB15014A9a34a0dEC6760E1E with total value locked (TVL) of $1,086.87. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xb390F799ba5f75e0BB15014A9a34a0dEC6760E1E is $1,086.87.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $38.62 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 693.88, captured at 9:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $693.88 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 9:07:13 PM | sell | $0.5585 | $693.88 | 0.5585 | 693.88 | 0.0008049 | 0x1e...fff5 | |
| 12/18/2024 | 8:56:16 PM | buy | $0.4908 | $698.15 | 0.4908 | 698.15 | 0.000703 | 0x6f...abed | |
| 12/18/2024 | 8:34:10 PM | buy | $1.62 | $695.44 | 1.62 | 695.44 | 0.00234 | 0xaa...274a | |
| 12/18/2024 | 8:10:01 PM | sell | $4.92 | $695.49 | 4.92 | 695.49 | 0.007085 | 0x22...fc7d | |
| 12/18/2024 | 8:04:46 PM | sell | $3.98 | $706.95 | 3.98 | 706.95 | 0.005643 | 0xbd...3375 | |
| 12/18/2024 | 7:20:19 PM | sell | $0.713 | $713.04 | 0.713 | 713.04 | 0.001 | 0xef...841a | |
| 12/18/2024 | 5:56:45 PM | buy | $0.6021 | $717.48 | 0.6021 | 717.48 | 0.0008392 | 0x78...fb4b | |
| 12/18/2024 | 5:52:30 PM | buy | $0.501 | $716.05 | 0.501 | 716.05 | 0.0006996 | 0xd6...6067 | |
| 12/18/2024 | 5:30:00 PM | sell | $0.5577 | $711.83 | 0.5577 | 711.83 | 0.0007835 | 0xe5...6abb | |
| 12/18/2024 | 5:10:18 PM | sell | $0.2144 | $712.83 | 0.2144 | 712.83 | 0.0003008 | 0x00...0fc8 | |
| 12/18/2024 | 4:58:06 PM | buy | $0.4104 | $716.87 | 0.4104 | 716.87 | 0.0005726 | 0x1d...57a5 | |
| 12/18/2024 | 4:58:06 PM | buy | $0.7227 | $715.4 | 0.7227 | 715.4 | 0.00101 | 0x7c...8c6e | |
| 12/18/2024 | 4:18:48 PM | buy | $0.4283 | $713.91 | 0.4283 | 713.91 | 0.0005999 | 0x4a...8520 | |
| 12/18/2024 | 3:11:18 PM | sell | $1.06 | $710.45 | 1.06 | 710.45 | 0.001494 | 0x8b...7a5e | |
| 12/18/2024 | 2:50:36 PM | sell | $0.5579 | $712.55 | 0.5579 | 712.55 | 0.000783 | 0x08...afeb | |
| 12/18/2024 | 2:50:36 PM | sell | $0.3295 | $713.7 | 0.3295 | 713.7 | 0.0004617 | 0xa2...0a99 | |
| 12/18/2024 | 2:41:57 PM | sell | $0.329 | $714.55 | 0.329 | 714.55 | 0.0004604 | 0x5d...7bad | |
| 12/18/2024 | 2:13:00 PM | sell | $0.3289 | $715.41 | 0.3289 | 715.41 | 0.0004597 | 0x6d...bf38 | |
| 12/18/2024 | 2:11:03 PM | buy | $0.3439 | $719.7 | 0.3439 | 719.7 | 0.0004779 | 0x1f...88f0 | |
| 12/18/2024 | 1:05:44 PM | sell | $0.2144 | $715.22 | 0.2144 | 715.22 | 0.0002998 | 0x31...7d6f |