- WhatToFarm
- BNB Chain
- Pink Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.7109
- Pooled USDT:
- $626.28
WBNB/USDT price stats on BNB Chain
As of December 6, 2025, the current price of WBNB token on DEX Pink Swap is $878.31. WBNB price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $22.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,185,011,027.62. The liquidity pool contract is 0xb390F799ba5f75e0BB15014A9a34a0dEC6760E1E with total value locked (TVL) of $1,252.58. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xb390F799ba5f75e0BB15014A9a34a0dEC6760E1E is $1,252.58.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 44 in the last 24 hours, 14 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $22.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 878.31, captured at 11:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $878.31 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:24:42 AM | sell | $0.008982 | $878.31 | 0.008982 | 878.31 | 0.00001022 | 0x60...304f | |
| 12/06/2025 | 9:03:34 AM | sell | $1.24 | $880.08 | 1.24 | 880.08 | 0.001417 | 0x11...f449 | |
| 12/06/2025 | 8:52:51 AM | sell | $0.09729 | $881.97 | 0.09729 | 881.97 | 0.0001103 | 0x8b...2770 | |
| 12/06/2025 | 7:54:44 AM | buy | $0.1897 | $887.15 | 0.1897 | 887.15 | 0.0002138 | 0x66...8d1a | |
| 12/06/2025 | 6:11:10 AM | buy | $0.1219 | $886.71 | 0.1219 | 886.71 | 0.0001375 | 0x00...5fa4 | |
| 12/06/2025 | 1:30:33 AM | buy | $0.5604 | $885.75 | 0.5604 | 885.75 | 0.0006327 | 0xe0...87b7 | |
| 12/06/2025 | 12:54:19 AM | buy | $0.5221 | $884.22 | 0.5221 | 884.22 | 0.0005904 | 0xa8...fe9e | |
| 12/05/2025 | 11:54:43 PM | buy | $0.1065 | $883.34 | 0.1065 | 883.34 | 0.0001206 | 0x38...11ce | |
| 12/05/2025 | 11:19:45 PM | buy | $0.04386 | $883.13 | 0.04386 | 883.13 | 0.00004966 | 0x4b...acac | |
| 12/05/2025 | 9:56:06 PM | sell | $0.1055 | $877.92 | 0.1055 | 877.92 | 0.0001202 | 0x7c...efdd | |
| 12/05/2025 | 9:44:40 PM | buy | $0.09668 | $883.23 | 0.09668 | 883.23 | 0.0001094 | 0xae...1b52 | |
| 12/05/2025 | 9:00:58 PM | sell | $0.1221 | $877.97 | 0.1221 | 877.97 | 0.0001391 | 0xc7...44d9 | |
| 12/05/2025 | 8:49:15 PM | sell | $0.06055 | $878.23 | 0.06055 | 878.23 | 0.00006894 | 0x98...17aa | |
| 12/05/2025 | 8:27:15 PM | buy | $0.1319 | $883.42 | 0.1319 | 883.42 | 0.0001493 | 0xb4...9712 | |
| 12/05/2025 | 7:37:16 PM | sell | $0.08753 | $878.07 | 0.08753 | 878.07 | 0.00009968 | 0x17...38a7 | |
| 12/05/2025 | 7:37:12 PM | buy | $0.898 | $882.22 | 0.898 | 882.22 | 0.001017 | 0x4f...bfec | |
| 12/05/2025 | 7:37:05 PM | buy | $0.2447 | $880.61 | 0.2447 | 880.61 | 0.0002779 | 0x11...b2f6 | |
| 12/05/2025 | 7:25:23 PM | sell | $0.0574 | $875.07 | 0.0574 | 875.07 | 0.0000656 | 0x67...0456 | |
| 12/05/2025 | 7:01:12 PM | sell | $2.25 | $878.32 | 2.25 | 878.32 | 0.002566 | 0x07...45cd | |
| 12/05/2025 | 6:08:29 PM | buy | $2.09 | $883.84 | 2.09 | 883.84 | 0.002366 | 0x4e...3a50 |