WhatToFarm
/
Get started
12 Swap

Info about PCW-WBNB pair

Price USD
$0.078646
Price
0.091206 WBNB
TVL
$1,338.23
MKT CAP
$86.6K
5m
0%
1h
0%
4h
0%
24h
5.12%
Share
TXNS
27
Buys
11
Sells
16
Volume
90
Telegram price alerts
Pair:
0x1fAa69761aD372de4F36eD4AF7cbBa79B49Bf60A
PCW:
0x9370a51C9F2Ae6B23719ab74f05261891C609A23
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PCW:
7.73B
Pooled WBNB:
$0.9332

PCW/WBNB price stats on BNB Chain

As of December 19, 2024, the current price of PCW token on DEX Pink Swap is $0.00000008646. PCW price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $90.50. PCW token contract is 0x9370a51C9F2Ae6B23719ab74f05261891C609A23 with a market cap $86,586.34. The liquidity pool contract is 0x1fAa69761aD372de4F36eD4AF7cbBa79B49Bf60A with total value locked (TVL) of $1,338.24. The PCW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PCW/WBNB with the contract address 0x1fAa69761aD372de4F36eD4AF7cbBa79B49Bf60A is $1,338.24.

The total transactions of PCW/WBNB is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

PCW/WBNB pool has a trading volume of $90.50 in the last 24 hours.

The exchange rate of 1 PCW to WBNB is 0.0000000001206, captured at 1:12 AM UTC.

The price of converting 1 PCW to USD is $0.00000008646 today.

PCW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20246:24:25 PMsell$1.09$0.0786460.0015260.09120612.66M
0x096...8B0B
0x09...d540
12/18/20246:24:01 PMsell$1.1$0.0786750.0015380.09120912.72M
0x053...C85D
0x59...21c1
12/18/20246:23:49 PMsell$1.15$0.0787040.0016050.09121413.23M
0x096...8B0B
0x43...735b
12/18/20246:08:24 PMsell$3.94$0.0787650.0055050.09122345.01M
0xad7...5acB
0xa8...163c
12/18/20246:07:36 PMsell$7.18$0.0789120.010030.09124380.65M
0x7f5...4FeB
0x95...978b
12/18/20246:06:48 PMsell$1.14$0.0790220.0015940.09125812.66M
0x29D...f284
0x51...880a
12/18/20246:06:06 PMsell$1$0.0790480.00140.09126211.09M
0x2b0...8d46
0x97...741a
12/18/20246:05:54 PMsell$2.23$0.0790910.0031230.09126824.62M
0x127...3D69
0x85...d1e6
12/18/20246:05:12 PMsell$2.3$0.0791520.0032180.09127725.2M
0x17B...F73D
0xf7...6fde
12/18/20245:18:54 PMsell$0.9426$0.0791320.0013240.09128310.32M
0x32E...f648
0xe6...9d76
12/17/20247:16:23 PMbuy$1.81$0.0792970.0025160.09128919.52M
0xad7...5acB
0x99...ce17
12/17/20247:15:47 PMbuy$3.74$0.0792220.00520.09127940.66M
0x185...c421
0xe4...2f45
12/17/20247:15:26 PMbuy$3.75$0.0791220.0052110.09126541.18M
0x29D...f284
0xcc...ea9d
12/17/20247:14:53 PMbuy$3.74$0.0790230.00520.09125141.55M
0x01F...703a
0xf6...d19e
12/17/20247:14:44 PMbuy$3.74$0.0789250.00520.09123742.01M
0x096...8B0B
0x5e...2370
12/17/20247:14:23 PMbuy$3.81$0.0788260.0052950.09122443.26M
0x075...E1D4
0x0e...e425
12/17/20247:13:47 PMbuy$6.44$0.0786940.0089370.09120574.12M
0xad7...5acB
0xb9...b2fb
12/17/20247:12:59 PMbuy$3.61$0.0785630.0050130.09118742.21M
0xdcB...0Df0
0xbd...5079
12/17/20247:12:38 PMsell$2.73$0.0785010.0037970.09117932.21M
0x0a5...1228
0xa5...09e6
12/17/20247:12:35 PMbuy$7.2$0.0784950.010.09117884.87M
0x990...3D8A
0xa1...3c92