- WhatToFarm
- BNB Chain
- Pink Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1872
- Pooled WBNB:
- $0.9972
ETH/WBNB price stats on BNB Chain
As of December 18, 2024, the current price of ETH token on DEX Pink Swap is $3,712.73. ETH price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,238,611,828.40. The liquidity pool contract is 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af with total value locked (TVL) of $1,385.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af is $1,385.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.34, captured at 8:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,712.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 8:26:58 PM | sell | $4.42 | $3,712.73 | 0.006373 | 5.34 | 0.001192 | 0x5c...b3b7 | |
| 12/18/2024 | 7:36:52 PM | sell | $0.2484 | $3,842.8 | 0.0003478 | 5.38 | 0.00006465 | 0xe6...14b3 | |
| 12/18/2024 | 7:36:40 PM | sell | $0.9673 | $3,849.21 | 0.001354 | 5.38 | 0.0002513 | 0x41...7420 | |
| 12/18/2024 | 3:55:48 PM | buy | $0.8531 | $3,862.02 | 0.001198 | 5.42 | 0.0002209 | 0x70...f7fa | |
| 12/18/2024 | 8:48:39 AM | sell | $0.6862 | $3,845.87 | 0.0009614 | 5.38 | 0.0001784 | 0x5a...85d1 | |
| 12/17/2024 | 11:51:21 PM | buy | $1.52 | $3,874.25 | 0.002133 | 5.41 | 0.0003939 | 0x43...f441 | |
| 12/17/2024 | 10:33:15 PM | sell | $0.3905 | $3,900.25 | 0.000538 | 5.37 | 0.0001001 | 0x29...e493 | |
| 12/17/2024 | 9:18:04 PM | sell | $1.96 | $3,939.45 | 0.002695 | 5.39 | 0.0005 | 0xf2...f54e | |
| 12/17/2024 | 9:00:37 PM | sell | $1.12 | $3,936.62 | 0.001542 | 5.41 | 0.0002849 | 0xa4...a0b4 | |
| 12/17/2024 | 8:17:14 PM | sell | $0.8691 | $3,923.34 | 0.001202 | 5.42 | 0.0002215 | 0x62...8461 | |
| 12/17/2024 | 5:49:41 PM | buy | $1.35 | $3,963.1 | 0.001865 | 5.45 | 0.0003418 | 0x9c...0790 | |
| 12/17/2024 | 5:18:20 PM | buy | $1.27 | $3,947.47 | 0.001761 | 5.43 | 0.0003239 | 0x6e...b354 | |
| 12/17/2024 | 4:18:16 PM | sell | $1.08 | $3,946.25 | 0.001487 | 5.4 | 0.0002753 | 0x75...9ce8 | |
| 12/17/2024 | 3:54:24 PM | sell | $2 | $3,936.39 | 0.002768 | 5.42 | 0.00051 | 0x2d...5793 | |
| 12/17/2024 | 2:29:18 PM | sell | $1.84 | $4,005.51 | 0.002506 | 5.45 | 0.0004594 | 0x61...cd6b | |
| 12/17/2024 | 2:29:12 PM | sell | $2.12 | $4,022.09 | 0.002903 | 5.48 | 0.0005293 | 0x2d...6ac8 | |
| 12/17/2024 | 2:09:21 PM | sell | $1.99 | $3,996.74 | 0.002757 | 5.51 | 0.0005 | 0xe7...3a60 | |
| 12/17/2024 | 12:49:51 PM | sell | $1.28 | $4,004.31 | 0.001781 | 5.54 | 0.0003213 | 0x75...9516 | |
| 12/17/2024 | 12:49:54 PM | sell | $0.2918 | $3,995.71 | 0.0004041 | 5.53 | 0.00007303 | 0xec...bfad | |
| 12/17/2024 | 10:19:28 AM | sell | $1.38 | $4,022.54 | 0.001912 | 5.56 | 0.0003436 | 0x49...a613 |