- WhatToFarm
- BNB Chain
- Pink Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2586
- Pooled WBNB:
- $1.34
ETH/WBNB price stats on BNB Chain
As of May 16, 2024, the current price of ETH token on DEX Pink Swap is $2,949.08. ETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $10.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,780,150,321.05. The liquidity pool contract is 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af with total value locked (TVL) of $1,521.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af is $1,521.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.21, captured at 5:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,949.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 4:38:54 PM | buy | $0.56 | $2,949.08 | 0.00 | 5.21 | 0.00 | 0x71...21fd | |
| 2024.05.16 | 3:49:44 PM | buy | $0.26 | $2,952.85 | 0.00 | 5.2 | 0.00 | 0x71...e692 | |
| 2024.05.16 | 3:39:26 PM | buy | $0.30 | $2,954.14 | 0.00 | 5.2 | 0.00 | 0x9e...c2d9 | |
| 2024.05.16 | 3:31:02 PM | buy | $0.59 | $2,949.68 | 0.00 | 5.19 | 0.00 | 0xe6...952a | |
| 2024.05.16 | 3:21:59 PM | buy | $0.52 | $2,947.86 | 0.00 | 5.19 | 0.00 | 0xda...e5f4 | |
| 2024.05.16 | 3:22:06 AM | sell | $0.31 | $3,010.15 | 0.00 | 5.15 | 0.00 | 0x54...d0d2 | |
| 2024.05.16 | 3:12:39 AM | sell | $0.41 | $3,003.16 | 0.00 | 5.16 | 0.00 | 0xb5...0d15 | |
| 2024.05.16 | 12:47:00 AM | sell | $0.65 | $3,026.08 | 0.00 | 5.17 | 0.00 | 0x86...d88a | |
| 2024.05.16 | 12:27:27 AM | sell | $0.68 | $3,030.65 | 0.00 | 5.18 | 0.00 | 0xfc...87a2 | |
| 2024.05.16 | 12:23:29 AM | sell | $0.41 | $3,032.43 | 0.00 | 5.18 | 0.00 | 0x1c...8e95 | |
| 2024.05.16 | 12:00:47 AM | buy | $0.74 | $3,031.19 | 0.00 | 5.21 | 0.00 | 0x21...468b | |
| 2024.05.15 | 11:46:11 PM | buy | $1.06 | $3,028.34 | 0.00 | 5.2 | 0.00 | 0x57...d984 | |
| 2024.05.15 | 11:45:08 PM | buy | $0.59 | $3,024.49 | 0.00 | 5.19 | 0.00 | 0x22...53c0 | |
| 2024.05.15 | 11:39:40 PM | buy | $0.77 | $3,016.66 | 0.00 | 5.18 | 0.00 | 0x49...96f3 | |
| 2024.05.15 | 11:34:15 PM | buy | $0.43 | $3,011.67 | 0.00 | 5.17 | 0.00 | 0x5c...a964 | |
| 2024.05.15 | 11:18:06 PM | buy | $0.74 | $3,009.91 | 0.00 | 5.16 | 0.00 | 0x82...47b6 | |
| 2024.05.15 | 10:49:39 PM | buy | $0.24 | $3,014.97 | 0.00 | 5.16 | 0.00 | 0x23...845e | |
| 2024.05.15 | 8:46:29 PM | buy | $0.77 | $3,014.79 | 0.00 | 5.15 | 0.00 | 0x5a...1f06 | |
| 2024.05.15 | 8:12:15 PM | buy | $0.29 | $3,012.28 | 0.00 | 5.14 | 0.00 | 0x79...bc77 | |
| 2024.05.15 | 8:40:20 AM | buy | $0.50 | $2,901.45 | 0.00 | 5.12 | 0.00 | 0x67...06d4 |