- WhatToFarm
- BNB Chain
- Pink Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2327
- Pooled WBNB:
- $0.826
ETH/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of ETH token on DEX Pink Swap is $3,979.82. ETH price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,407,792,695.96. The liquidity pool contract is 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af with total value locked (TVL) of $1,852.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af is $1,852.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.54, captured at 4:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,979.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:22:41 PM | sell | $2.96 | $3,979.82 | 0.002641 | 3.54 | 0.0007442 | 0xce...64bf | |
| 10/19/2025 | 1:09:35 PM | sell | $0.2363 | $3,913.1 | 0.0002151 | 3.56 | 0.0000604 | 0x6d...e871 | |
| 10/19/2025 | 11:08:31 AM | sell | $2.97 | $3,958.37 | 0.002685 | 3.57 | 0.0007512 | 0xba...d328 | |
| 10/19/2025 | 8:19:24 AM | buy | $3.2 | $3,921.44 | 0.002941 | 3.59 | 0.0008181 | 0x35...8739 | |
| 10/19/2025 | 12:48:30 AM | buy | $3.22 | $3,850.11 | 0.002985 | 3.56 | 0.0008364 | 0xf7...7ef6 | |
| 10/18/2025 | 4:20:44 PM | buy | $1.22 | $3,856.58 | 0.001132 | 3.55 | 0.0003189 | 0x4f...3b9b | |
| 10/18/2025 | 1:33:24 PM | buy | $2.9 | $3,869.97 | 0.002655 | 3.53 | 0.000751 | 0x6c...28b0 | |
| 10/18/2025 | 11:21:58 AM | buy | $3.07 | $3,857.72 | 0.002801 | 3.51 | 0.0007975 | 0x28...6ff5 | |
| 10/18/2025 | 9:02:55 AM | buy | $2.81 | $3,859.68 | 0.002544 | 3.48 | 0.0007292 | 0x62...2e1c | |
| 10/18/2025 | 7:48:17 AM | sell | $2.96 | $3,909.01 | 0.002633 | 3.46 | 0.0007593 | 0xb3...e713 | |
| 10/18/2025 | 7:02:43 AM | sell | $2.91 | $3,870.82 | 0.002632 | 3.49 | 0.000754 | 0xbd...cd61 | |
| 10/18/2025 | 6:53:46 AM | sell | $2.87 | $3,884.15 | 0.002596 | 3.51 | 0.000739 | 0xc8...6240 | |
| 10/18/2025 | 6:27:19 AM | sell | $2.91 | $3,884.08 | 0.002649 | 3.53 | 0.0007493 | 0x49...a5a3 | |
| 10/18/2025 | 2:19:41 AM | sell | $2.29 | $3,864.27 | 0.002116 | 3.55 | 0.0005949 | 0x07...3dcd | |
| 10/17/2025 | 9:46:29 PM | sell | $0.5296 | $3,868.05 | 0.0004884 | 3.56 | 0.0001369 | 0x84...e67a | |
| 10/17/2025 | 7:58:49 PM | buy | $2.52 | $3,828.93 | 0.002363 | 3.58 | 0.00066 | 0x09...0560 | |
| 10/17/2025 | 6:45:07 PM | buy | $1.66 | $3,823.65 | 0.001547 | 3.56 | 0.0004342 | 0x66...2cb0 | |
| 10/17/2025 | 12:22:37 PM | buy | $2.98 | $3,797.78 | 0.002784 | 3.54 | 0.0007854 | 0xce...456f | |
| 10/17/2025 | 11:50:14 AM | sell | $2.94 | $3,785.75 | 0.002737 | 3.52 | 0.0007767 | 0x1e...bc1b | |
| 10/17/2025 | 11:26:38 AM | sell | $2.89 | $3,804.13 | 0.002695 | 3.54 | 0.0007597 | 0x4e...bdf9 |