WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,099.53
Price
3.26 WBNB
TVL
$1,021.81
MKT CAP
$1.27B
5m
0%
1h
0%
4h
-0.54%
24h
1.90%
Share
TXNS
11
Buys
7
Sells
4
Volume
11
Telegram price alerts
Pair:
0x5aB38077E9C5f9980bbabf68679B7E34137a51Af
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2435
Pooled WBNB:
$0.7942

ETH/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of ETH token on DEX Pink Swap is $2,099.53. ETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $11.44. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,217,340.92. The liquidity pool contract is 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af with total value locked (TVL) of $1,021.82. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af is $1,021.82.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $11.44 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 10:42 AM UTC.

The price of converting 1 ETH to USD is $2,099.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20269:40:32 AMbuy$1.16$2,099.530.0018143.260.0005559
0x36d...ecd2
0x12...f6bc
02/08/20268:34:53 AMbuy$1.22$2,110.840.0018853.240.0005802
0x761...b419
0xb4...d250
02/08/20265:23:26 AMbuy$0.6073$2,083.190.00094383.230.0002915
0x568...1aF9
0xdc...506d
02/08/20263:39:36 AMbuy$0.5337$2,087.130.00082593.220.0002557
0x36d...ecd2
0x04...115f
02/07/20268:54:39 PMbuy$0.8998$2,104.020.0013773.220.0004276
0x7AF...195b
0xe6...2b44
02/07/20267:45:09 PMbuy$0.8064$2,089.680.0012383.210.0003859
0xB5C...eff6
0x03...7209
02/07/20264:12:22 PMsell$1.81$2,061.310.0028223.190.0008827
0xEa3...88c6
0x03...8c4c
02/07/20264:08:35 PMsell$1.54$2,072.70.0024053.210.0007472
0x7AF...195b
0x00...ccef
02/07/20264:08:18 PMsell$0.6067$2,0830.00094153.230.0002912
0x7AF...195b
0x73...d1a9
02/07/20262:49:32 PMsell$0.5457$2,015.970.00086163.180.0002707
0xC3f...FD1d
0xa0...58ea
02/07/202612:19:44 PMbuy$1.68$2,060.480.0026083.190.0008163
0xd8C...Cc53
0x82...5fa8
02/07/20265:04:36 AMbuy$0.8076$2,086.680.001233.170.000387
0xB5C...17D5
0xae...1211
02/07/20264:04:45 AMbuy$1.91$2,084.680.0029113.160.0009207
0xA2F...aaaa
0xa6...2b20
02/07/20263:48:22 AMbuy$0.9059$2,070.820.0013753.140.0004374
0xB5C...a6cC
0xfe...5946
02/06/202611:34:21 PMbuy$0.9996$2,069.80.0015133.130.0004829
0x36d...ecd2
0xf7...d01d
02/06/202611:28:36 PMbuy$0.7015$2,060.930.0010633.120.0003404
0xB5C...6e08
0x30...0117
02/06/202610:43:24 PMbuy$0.7505$2,072.080.0011283.110.0003622
0xB5C...145b
0xf8...ca3f
02/06/20269:43:44 PMsell$1.15$2,052.940.0017413.090.000562
0xb60...71e8
0x69...dea3
02/06/20269:29:04 PMsell$0.7351$2,063.30.0011083.10.0003563
0xB5C...71eb
0x8f...e69f
02/06/20266:37:43 PMbuy$0.8713$2,044.750.0013323.120.0004261
0x54d...83Fa
0x9e...ac47