- WhatToFarm
- BNB Chain
- Pink Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2224
- Pooled WBNB:
- $0.8561
ETH/WBNB price stats on BNB Chain
As of July 7, 2025, the current price of ETH token on DEX Pink Swap is $2,540.14. ETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $13.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,539,438,391.24. The liquidity pool contract is 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af with total value locked (TVL) of $1,131.83. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af is $1,131.83.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.84, captured at 5:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,540.14 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 2:59:50 PM | sell | $0.7229 | $2,540.14 | 0.001093 | 3.84 | 0.0002846 | 0x6d...743f | |
| 07/07/2025 | 2:18:21 PM | sell | $0.585 | $2,550.07 | 0.0008836 | 3.85 | 0.0002294 | 0x2e...314f | |
| 07/07/2025 | 12:19:51 PM | sell | $0.7272 | $2,555.83 | 0.001098 | 3.86 | 0.0002845 | 0x60...297d | |
| 07/07/2025 | 11:17:07 AM | sell | $0.6036 | $2,561.26 | 0.000912 | 3.86 | 0.0002356 | 0xed...173c | |
| 07/07/2025 | 10:19:40 AM | sell | $0.4871 | $2,566.33 | 0.0007359 | 3.87 | 0.0001898 | 0x4e...34b9 | |
| 07/07/2025 | 6:55:22 AM | sell | $0.2839 | $2,565.5 | 0.0004296 | 3.88 | 0.0001106 | 0x0a...ce76 | |
| 07/07/2025 | 3:37:50 AM | buy | $0.9358 | $2,582.82 | 0.001413 | 3.9 | 0.0003623 | 0x4d...9bdc | |
| 07/07/2025 | 2:26:44 AM | buy | $0.5776 | $2,576.33 | 0.0008723 | 3.89 | 0.0002241 | 0x96...3a72 | |
| 07/07/2025 | 1:17:35 AM | sell | $0.6615 | $2,561.28 | 0.0009992 | 3.86 | 0.0002583 | 0xc5...2c08 | |
| 07/06/2025 | 11:31:33 PM | sell | $0.6005 | $2,571.4 | 0.0009054 | 3.87 | 0.0002335 | 0x8a...81e7 | |
| 07/06/2025 | 11:25:33 PM | sell | $0.0646 | $2,574.4 | 0.0000974 | 3.88 | 0.00002509 | 0xa4...879e | |
| 07/06/2025 | 11:09:29 PM | sell | $0.4965 | $2,576.94 | 0.0007487 | 3.88 | 0.0001927 | 0x5f...7695 | |
| 07/06/2025 | 9:41:11 PM | buy | $1.1 | $2,589.8 | 0.001664 | 3.9 | 0.0004263 | 0x44...22ba | |
| 07/06/2025 | 9:30:56 PM | buy | $2.72 | $2,571.89 | 0.004115 | 3.87 | 0.001061 | 0xdc...e51b | |
| 07/06/2025 | 9:23:02 PM | buy | $1 | $2,550.81 | 0.001513 | 3.85 | 0.0003928 | 0x83...17da | |
| 07/06/2025 | 7:00:04 PM | sell | $0.4211 | $2,532.34 | 0.0006362 | 3.82 | 0.0001662 | 0x46...42db | |
| 07/06/2025 | 6:33:34 PM | sell | $0.815 | $2,537.86 | 0.001231 | 3.83 | 0.0003211 | 0x07...58af | |
| 07/06/2025 | 5:08:47 PM | sell | $0.4073 | $2,544.06 | 0.0006152 | 3.84 | 0.0001601 | 0xbe...71c0 | |
| 07/06/2025 | 2:20:27 PM | buy | $0.2243 | $2,555.83 | 0.0003394 | 3.86 | 0.00008778 | 0x64...d1ef | |
| 07/06/2025 | 1:53:06 PM | buy | $1.11 | $2,547.48 | 0.001694 | 3.85 | 0.0004391 | 0x97...a013 |