- WhatToFarm
- BNB Chain
- Pink Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2329
- Pooled WBNB:
- $0.8084
ETH/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of ETH token on DEX Pink Swap is $1,914.2. ETH price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $34.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,158,973,631.96. The liquidity pool contract is 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af with total value locked (TVL) of $892.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af is $892.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $34.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 1:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,914.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 12:49:43 AM | sell | $1 | $1,914.2 | 0.001812 | 3.46 | 0.0005225 | 0xfc...7f52 | |
| 03/12/2025 | 12:27:34 AM | sell | $0.4244 | $1,919.15 | 0.0007695 | 3.47 | 0.0002211 | 0x26...a37c | |
| 03/11/2025 | 11:12:43 PM | sell | $0.5446 | $1,933.04 | 0.0009825 | 3.48 | 0.0002817 | 0x33...b436 | |
| 03/11/2025 | 8:57:37 PM | sell | $0.1874 | $1,940.97 | 0.0003373 | 3.49 | 0.00009657 | 0xc3...a368 | |
| 03/11/2025 | 8:00:10 PM | buy | $0.5566 | $1,954.3 | 0.001 | 3.51 | 0.0002848 | 0x13...abc1 | |
| 03/11/2025 | 6:47:01 PM | buy | $1.45 | $1,946.84 | 0.002617 | 3.49 | 0.0007489 | 0x5e...285d | |
| 03/11/2025 | 5:37:31 PM | sell | $0.9226 | $1,897.4 | 0.001687 | 3.47 | 0.0004862 | 0xe4...0cf4 | |
| 03/11/2025 | 5:07:28 PM | sell | $0.5508 | $1,916.34 | 0.001 | 3.48 | 0.0002874 | 0x35...4c9e | |
| 03/11/2025 | 4:52:55 PM | buy | $1.07 | $1,926.89 | 0.001956 | 3.49 | 0.0005591 | 0x37...de71 | |
| 03/11/2025 | 3:54:58 PM | buy | $0.5474 | $1,908.68 | 0.001 | 3.48 | 0.0002868 | 0xfc...ff8e | |
| 03/11/2025 | 3:39:13 PM | buy | $0.7674 | $1,899.44 | 0.001404 | 3.47 | 0.000404 | 0xfb...09bc | |
| 03/11/2025 | 2:20:00 PM | sell | $1.27 | $1,891.16 | 0.002335 | 3.45 | 0.0006752 | 0xad...75ce | |
| 03/11/2025 | 1:44:03 PM | sell | $1.29 | $1,915.94 | 0.002355 | 3.47 | 0.0006771 | 0xc4...cdad | |
| 03/11/2025 | 1:29:54 PM | buy | $4.1 | $1,913.93 | 0.007468 | 3.47 | 0.002147 | 0x0c...4528 | |
| 03/11/2025 | 1:13:36 PM | sell | $2.31 | $1,878.98 | 0.004235 | 3.44 | 0.00123 | 0xc0...0b30 | |
| 03/11/2025 | 12:50:12 PM | sell | $0.1583 | $1,889.73 | 0.0002902 | 3.46 | 0.0000838 | 0xa9...c801 | |
| 03/11/2025 | 11:39:06 AM | buy | $0.8477 | $1,912.55 | 0.001541 | 3.47 | 0.0004432 | 0xf9...ee45 | |
| 03/11/2025 | 11:19:24 AM | buy | $3.11 | $1,900.43 | 0.005643 | 3.44 | 0.001637 | 0xcd...5ca7 | |
| 03/11/2025 | 8:42:27 AM | sell | $2.35 | $1,904.53 | 0.004239 | 3.42 | 0.001239 | 0xf6...712b | |
| 03/11/2025 | 8:29:48 AM | buy | $1.44 | $1,910.34 | 0.002616 | 3.44 | 0.0007586 | 0x2b...3784 |