- WhatToFarm
- BNB Chain
- Pink Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2013
- Pooled WBNB:
- $0.9478
ETH/WBNB price stats on BNB Chain
As of July 31, 2025, the current price of ETH token on DEX Pink Swap is $3,745.96. ETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $13.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,262,358,008.72. The liquidity pool contract is 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af with total value locked (TVL) of $1,505.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af is $1,505.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.71, captured at 9:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,745.96 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 9:21:52 PM | buy | $0.947 | $3,745.96 | 0.001192 | 4.71 | 0.0002528 | 0x9f...63c2 | |
| 07/31/2025 | 8:15:32 PM | sell | $0.8093 | $3,725.68 | 0.001018 | 4.68 | 0.0002172 | 0x1d...b4c8 | |
| 07/31/2025 | 7:33:05 PM | buy | $0.9901 | $3,761.61 | 0.001241 | 4.71 | 0.0002632 | 0x48...0080 | |
| 07/31/2025 | 5:06:08 PM | sell | $1.51 | $3,801.28 | 0.001874 | 4.68 | 0.0003997 | 0xec...64bd | |
| 07/31/2025 | 3:49:25 PM | sell | $1.52 | $3,791.24 | 0.001903 | 4.74 | 0.000401 | 0x99...ab6b | |
| 07/31/2025 | 3:21:49 PM | sell | $0.9056 | $3,784.61 | 0.001139 | 4.76 | 0.0002393 | 0x85...fac6 | |
| 07/31/2025 | 9:10:45 AM | sell | $0.907 | $3,858.52 | 0.001122 | 4.77 | 0.000235 | 0xd5...6cf5 | |
| 07/31/2025 | 8:54:36 AM | sell | $1.33 | $3,864.59 | 0.001648 | 4.78 | 0.0003442 | 0xc1...04ac | |
| 07/31/2025 | 8:08:00 AM | sell | $0.8677 | $3,857.16 | 0.00108 | 4.8 | 0.0002249 | 0xb4...528a | |
| 07/31/2025 | 7:32:54 AM | sell | $0.6989 | $3,862.01 | 0.0008708 | 4.81 | 0.0001809 | 0xbe...75a1 | |
| 07/31/2025 | 2:46:02 AM | buy | $1.11 | $3,849.21 | 0.001395 | 4.83 | 0.0002884 | 0xfa...a251 | |
| 07/31/2025 | 2:25:28 AM | buy | $0.7999 | $3,839.54 | 0.001005 | 4.82 | 0.0002083 | 0x80...b124 | |
| 07/31/2025 | 12:37:36 AM | buy | $1.08 | $3,814.98 | 0.001372 | 4.81 | 0.000285 | 0x21...96e3 | |
| 07/30/2025 | 7:38:34 PM | sell | $0.9595 | $3,726.54 | 0.001232 | 4.78 | 0.0002575 | 0x29...d982 | |
| 07/30/2025 | 1:01:29 PM | buy | $1.01 | $3,768.17 | 0.001295 | 4.81 | 0.0002692 | 0x4e...68ef | |
| 07/30/2025 | 12:35:50 PM | buy | $0.8734 | $3,769.01 | 0.001112 | 4.8 | 0.0002317 | 0x84...0158 | |
| 07/30/2025 | 12:04:27 PM | buy | $2.18 | $3,753.48 | 0.002788 | 4.78 | 0.0005832 | 0x06...b8ef | |
| 07/30/2025 | 7:42:23 AM | buy | $0.8357 | $3,817.57 | 0.001042 | 4.76 | 0.0002189 | 0x28...0920 | |
| 07/30/2025 | 4:46:19 AM | buy | $0.8403 | $3,807.08 | 0.001048 | 4.75 | 0.0002207 | 0xb9...e1ce | |
| 07/30/2025 | 4:01:37 AM | buy | $0.966 | $3,819.53 | 0.001199 | 4.74 | 0.0002529 | 0xd4...2ec6 |