- WhatToFarm
- BNB Chain
- Pink Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2341
- Pooled WBNB:
- $0.8243
ETH/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of ETH token on DEX Pink Swap is $3,289.04. ETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.49. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,989,870,409.93. The liquidity pool contract is 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af with total value locked (TVL) of $1,544.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af is $1,544.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2.49 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 3:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,289.04 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:01:13 AM | sell | $0.5386 | $3,289.04 | 0.0005751 | 3.51 | 0.0001637 | 0x4d...d8f0 | |
| 01/16/2026 | 10:43:08 PM | sell | $0.9098 | $3,267.68 | 0.0009796 | 3.51 | 0.0002784 | 0x1e...4f19 | |
| 01/16/2026 | 10:37:24 AM | sell | $0.9502 | $3,293.7 | 0.00102 | 3.53 | 0.0002884 | 0x19...f7a3 | |
| 01/16/2026 | 2:38:51 AM | buy | $0.09401 | $3,316.44 | 0.000101 | 3.56 | 0.00002834 | 0x4f...4a1d | |
| 01/15/2026 | 11:59:38 PM | buy | $0.9896 | $3,296.25 | 0.001068 | 3.55 | 0.0003002 | 0x31...b2a3 | |
| 01/15/2026 | 8:11:50 PM | buy | $0.8642 | $3,292.1 | 0.0009318 | 3.54 | 0.0002625 | 0xbe...710c | |
| 01/15/2026 | 6:00:22 PM | sell | $0.9743 | $3,296.73 | 0.001042 | 3.52 | 0.0002955 | 0xff...e6da | |
| 01/15/2026 | 3:51:42 PM | sell | $2.55 | $3,290.33 | 0.002756 | 3.54 | 0.0007776 | - | 0xc8...aa02 |
| 01/15/2026 | 9:42:58 AM | buy | $1.77 | $3,345.03 | 0.001893 | 3.55 | 0.0005319 | 0x31...9096 | |
| 01/15/2026 | 4:36:17 AM | sell | $0.8822 | $3,289.34 | 0.0009479 | 3.53 | 0.0002682 | 0x52...e206 | |
| 01/14/2026 | 11:50:24 PM | sell | $0.9529 | $3,352.84 | 0.001006 | 3.54 | 0.0002842 | 0x33...9e91 | |
| 01/14/2026 | 10:45:16 PM | sell | $1.05 | $3,340.87 | 0.00112 | 3.55 | 0.0003154 | - | 0xed...7031 |
| 01/14/2026 | 9:00:01 PM | buy | $1.11 | $3,359.95 | 0.00118 | 3.57 | 0.0003304 | 0xa4...c6e9 | |
| 01/14/2026 | 4:27:08 PM | buy | $1.81 | $3,365.96 | 0.001921 | 3.55 | 0.0005397 | 0xdf...4bd4 | |
| 01/14/2026 | 12:33:36 PM | sell | $1.42 | $3,301.93 | 0.001527 | 3.53 | 0.0004319 | - | 0x46...e9fc |
| 01/14/2026 | 8:02:57 AM | buy | $1.5 | $3,341.74 | 0.001598 | 3.55 | 0.0004494 | 0x0a...f4fd | |
| 01/13/2026 | 11:11:50 PM | buy | $0.4627 | $3,317.54 | 0.0004905 | 3.51 | 0.0001394 | 0x3b...a642 | |
| 01/13/2026 | 10:11:10 PM | sell | $1.92 | $3,315.71 | 0.002028 | 3.5 | 0.0005792 | 0x67...4706 | |
| 01/13/2026 | 10:11:09 PM | sell | $2.33 | $3,333.87 | 0.002468 | 3.52 | 0.000701 | 0x83...5a3a | |
| 01/13/2026 | 10:11:03 PM | buy | $4.75 | $3,358.66 | 0.005 | 3.53 | 0.001415 | 0x4e...2a54 |