- WhatToFarm
- BNB Chain
- Pink Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2393
- Pooled WBNB:
- $0.8058
ETH/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of ETH token on DEX Pink Swap is $2,832.51. ETH price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $17.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,713,669,286.97. The liquidity pool contract is 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af with total value locked (TVL) of $1,355.45. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af is $1,355.45.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.36, captured at 3:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,832.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:43:28 PM | sell | $2.28 | $2,832.51 | 0.002717 | 3.36 | 0.0008068 | 0xb5...cc34 | |
| 12/17/2025 | 4:15:15 PM | sell | $2.79 | $2,881.64 | 0.003286 | 3.39 | 0.0009685 | 0x17...b43d | |
| 12/17/2025 | 3:46:39 PM | sell | $2.85 | $2,944.51 | 0.003313 | 3.42 | 0.0009686 | 0x2f...aa4c | |
| 12/17/2025 | 3:06:29 PM | buy | $2.36 | $3,007.25 | 0.00271 | 3.44 | 0.0007869 | 0xb9...183c | |
| 12/17/2025 | 2:57:13 PM | buy | $2.37 | $2,970.2 | 0.002738 | 3.42 | 0.0008004 | 0x8f...b414 | |
| 12/17/2025 | 7:45:33 AM | sell | $0.5733 | $2,959.07 | 0.0006582 | 3.39 | 0.0001937 | 0x6e...a371 | |
| 12/17/2025 | 7:45:33 AM | sell | $0.5716 | $2,954.27 | 0.0006562 | 3.39 | 0.0001934 | 0x6e...a371 | |
| 12/17/2025 | 4:23:43 AM | buy | $1.76 | $2,933.43 | 0.002052 | 3.41 | 0.0006016 | 0x5e...1526 | |
| 12/17/2025 | 2:37:35 AM | buy | $1.28 | $2,938.97 | 0.001488 | 3.39 | 0.0004383 | 0x4b...5e62 | |
| 12/17/2025 | 12:55:40 AM | buy | $0.0806 | $2,950.98 | 0.00009261 | 3.39 | 0.00002731 | 0x3a...88d1 | |
| 12/16/2025 | 8:11:54 PM | buy | $0.9316 | $2,951.66 | 0.001068 | 3.38 | 0.0003156 | 0x96...9840 | |
| 12/16/2025 | 3:20:38 PM | sell | $1.87 | $2,927.77 | 0.002159 | 3.36 | 0.0006407 | 0xdc...1bd4 | |
| 12/16/2025 | 1:59:59 PM | sell | $2.34 | $2,923.43 | 0.002718 | 3.39 | 0.0008019 | 0x3e...96ec | |
| 12/16/2025 | 4:49:38 AM | sell | $2.94 | $2,898.06 | 0.003475 | 3.41 | 0.001017 | 0xe2...19cd | |
| 12/16/2025 | 4:04:42 AM | sell | $1.81 | $2,945.7 | 0.002119 | 3.43 | 0.0006161 | 0x02...a25d | |
| 12/15/2025 | 6:35:36 PM | sell | $2.35 | $2,914.46 | 0.00279 | 3.46 | 0.0008063 | 0x43...4df4 | |
| 12/15/2025 | 6:04:00 PM | sell | $2.29 | $2,949.83 | 0.002705 | 3.48 | 0.0007766 | 0x4b...aca3 | |
| 12/15/2025 | 2:54:34 PM | sell | $1.71 | $3,076.62 | 0.00195 | 3.5 | 0.0005565 | 0x64...6457 | |
| 12/15/2025 | 2:49:22 PM | sell | $1.92 | $3,105.6 | 0.002182 | 3.52 | 0.0006197 | 0xc1...4b8f | |
| 12/15/2025 | 10:28:25 AM | buy | $1.9 | $3,161.14 | 0.002131 | 3.54 | 0.0006017 | 0x12...cf68 |