- WhatToFarm
- BNB Chain
- Pink Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1975
- Pooled WBNB:
- $0.969
ETH/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of ETH token on DEX Pink Swap is $4,526.26. ETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,731,924,161.77. The liquidity pool contract is 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af with total value locked (TVL) of $1,784.01. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af is $1,784.01.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.91, captured at 5:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,526.26 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:02:53 AM | buy | $0.5706 | $4,526.26 | 0.0006199 | 4.91 | 0.000126 | 0xfa...34ba | |
| 09/15/2025 | 7:35:14 PM | sell | $1.31 | $4,501.15 | 0.001432 | 4.89 | 0.0002929 | 0x56...28ef | |
| 09/15/2025 | 4:52:56 PM | sell | $0.8038 | $4,498.34 | 0.0008762 | 4.9 | 0.0001786 | 0x71...7bdb | |
| 09/15/2025 | 2:15:54 PM | sell | $1.38 | $4,511.85 | 0.001513 | 4.91 | 0.0003078 | 0xee...39ec | |
| 09/15/2025 | 10:11:51 AM | sell | $2 | $4,521.47 | 0.002184 | 4.93 | 0.0004427 | 0x05...8b31 | |
| 09/15/2025 | 9:06:28 AM | sell | $2.27 | $4,529.83 | 0.002488 | 4.95 | 0.0005018 | 0xee...8f10 | |
| 09/15/2025 | 6:13:41 AM | buy | $1.77 | $4,655.16 | 0.001905 | 4.99 | 0.0003818 | 0xfc...524b | |
| 09/15/2025 | 12:04:35 AM | buy | $1.01 | $4,618.2 | 0.001088 | 4.97 | 0.0002188 | 0x9e...9ad3 | |
| 09/14/2025 | 10:08:39 PM | sell | $1.01 | $4,608.8 | 0.001087 | 4.94 | 0.0002199 | 0x71...8b27 | |
| 09/14/2025 | 12:36:43 PM | sell | $0.6231 | $4,631.05 | 0.0006667 | 4.95 | 0.0001345 | 0x19...2e3e | |
| 09/14/2025 | 6:05:15 AM | sell | $2.65 | $4,686.95 | 0.002813 | 4.97 | 0.0005657 | 0x83...9aa6 | |
| 09/14/2025 | 5:43:24 AM | sell | $0.5112 | $4,682.01 | 0.0005448 | 4.98 | 0.0001092 | 0x77...1fb4 | |
| 09/14/2025 | 3:56:18 AM | buy | $0.7943 | $4,694.06 | 0.0008492 | 5.01 | 0.0001692 | 0xc3...a77d | |
| 09/14/2025 | 3:33:14 AM | sell | $0.5567 | $4,667.06 | 0.0005949 | 4.98 | 0.0001193 | 0x46...4739 | |
| 09/14/2025 | 12:36:38 AM | buy | $0.699 | $4,678.66 | 0.0007494 | 5.01 | 0.0001494 | 0xbc...792b | |
| 09/13/2025 | 11:10:29 PM | buy | $0.3168 | $4,673.53 | 0.0003397 | 5.01 | 0.00006779 | 0x1d...dcf7 | |
| 09/13/2025 | 8:51:58 PM | buy | $0.8056 | $4,654.36 | 0.0008662 | 5 | 0.000173 | 0x4b...7ae9 | |
| 09/13/2025 | 7:04:59 PM | buy | $0.8714 | $4,643.3 | 0.0009375 | 4.99 | 0.0001876 | 0x2c...2dac | |
| 09/13/2025 | 4:30:42 PM | buy | $0.7079 | $4,634.68 | 0.0007616 | 4.98 | 0.0001527 | 0xb0...889a | |
| 09/13/2025 | 3:46:21 PM | sell | $3.68 | $4,675.42 | 0.003922 | 4.97 | 0.0007888 | 0xdc...2423 |