WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,968.18
Price
3.17 WBNB
TVL
$970.46
MKT CAP
$1.19B
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
5
Buys
4
Sells
1
Volume
3
Telegram price alerts
Pair:
0x5aB38077E9C5f9980bbabf68679B7E34137a51Af
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2469
Pooled WBNB:
$0.7837

ETH/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of ETH token on DEX Pink Swap is $1,968.18. ETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,190,752,823.07. The liquidity pool contract is 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af with total value locked (TVL) of $970.47. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af is $970.47.

The total transactions of ETH/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ETH/WBNB pool has a trading volume of $2.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 12:30 PM UTC.

The price of converting 1 ETH to USD is $1,968.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20265:50:11 AMbuy$0.7095$1,968.180.0011463.170.0003605
0xe24...321b
0xa1...6720
02/21/20264:48:50 PMbuy$0.6645$1,984.640.0010613.170.0003348
0xB5C...7fA2
0xe4...2964
02/21/20263:57:52 PMbuy$0.7185$1,984.20.0011443.160.0003621
0x568...1aF9
0x59...dcc9
02/21/20263:49:51 PMbuy$0.5923$1,9840.00094133.150.0002985
0xB5C...145b
0x80...5163
02/21/20267:14:13 AMsell$0.3058$1,964.550.00048763.130.0001556
0xC3f...FD1d
0x85...485a
02/21/20261:59:53 AMsell$0.2346$1,969.060.00037363.130.0001191
0xC3f...FD1d
0xe6...b93a
02/20/20268:04:11 PMsell$0.602$1,970.480.00095963.140.0003055
0x4ae...11f7
0x24...d9ce
02/20/20265:25:21 PMsell$1.21$1,948.190.0019733.150.0006259
0x2a2...3B16
0xaf...1447
02/20/20265:11:08 PMsell$0.9786$1,960.070.0015813.160.0004992
0xC3f...FD1d
0x62...c217
02/20/20264:42:35 PMsell$0.6424$1,961.50.001043.170.0003275
0x7AF...195b
0x6d...61a5
02/20/20263:20:56 PMsell$0.9101$1,955.270.0014843.180.0004654
0xC3f...FD1d
0x23...3d60
02/20/20269:23:17 AMbuy$0.5522$1,966.660.00090123.20.0002808
0x7AF...195b
0x0a...34bb
02/20/20265:00:34 AMsell$0.574$1,942.620.00094283.190.0002955
0x7AF...195b
0x36...3b6d
02/20/20264:24:49 AMsell$0.6533$1,939.850.0010773.190.0003367
0x36d...ecd2
0x9e...4ab3
02/19/20261:41:02 PMsell$0.6326$1,924.890.0010543.20.0003286
0xC3f...FD1d
0x58...5ed4
02/19/20261:04:35 PMsell$0.9557$1,947.680.0015793.210.0004907
0x36d...ecd2
0xc9...be83
02/19/202612:05:29 PMsell$0.5822$1,952.490.00096283.220.0002982
0x36d...ecd2
0x73...47c4
02/19/20261:15:49 AMbuy$0.8786$1,965.410.0014513.240.000447
0x36d...ecd2
0xda...ac49
02/19/202612:55:52 AMbuy$0.6244$1,951.680.0010353.230.0003199
0x36d...ecd2
0xac...2d20
02/19/202612:09:48 AMbuy$0.6025$1,953.950.00099533.220.0003083
0xB5C...52a5
0xf5...8114