- WhatToFarm
- BNB Chain
- Pink Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2343
- Pooled WBNB:
- $0.8225
ETH/WBNB price stats on BNB Chain
As of December 5, 2025, the current price of ETH token on DEX Pink Swap is $3,186.22. ETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $11.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,927,663,102.42. The liquidity pool contract is 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af with total value locked (TVL) of $1,491.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af is $1,491.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 9:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,186.22 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:08:39 AM | buy | $1.3 | $3,186.22 | 0.00144 | 3.51 | 0.0004099 | 0x93...4ca7 | |
| 12/05/2025 | 2:16:34 AM | buy | $1.31 | $3,157.08 | 0.001454 | 3.5 | 0.0004153 | 0x6c...7a21 | |
| 12/05/2025 | 1:39:15 AM | buy | $0.9199 | $3,145.42 | 0.001021 | 3.49 | 0.0002924 | 0x94...9cab | |
| 12/04/2025 | 7:15:36 PM | sell | $1.58 | $3,098.19 | 0.001779 | 3.47 | 0.0005123 | 0x8c...94f9 | |
| 12/04/2025 | 7:12:48 PM | sell | $1.32 | $3,124.54 | 0.00148 | 3.48 | 0.0004245 | 0xf1...a3e3 | |
| 12/04/2025 | 6:31:52 PM | sell | $0.9142 | $3,152.92 | 0.001014 | 3.49 | 0.0002899 | 0xb8...0425 | |
| 12/04/2025 | 4:23:17 PM | buy | $1.22 | $3,188.98 | 0.001355 | 3.51 | 0.0003851 | 0xe4...d77d | |
| 12/04/2025 | 6:36:10 AM | buy | $1.14 | $3,206.79 | 0.001251 | 3.5 | 0.0003569 | 0x41...2fb2 | |
| 12/04/2025 | 4:00:47 AM | buy | $1.55 | $3,198.98 | 0.001695 | 3.49 | 0.0004852 | 0x04...fc17 | |
| 12/04/2025 | 3:00:41 AM | buy | $1.14 | $3,204.64 | 0.001243 | 3.48 | 0.000357 | 0x39...d450 | |
| 12/04/2025 | 2:04:16 AM | buy | $0.5187 | $3,190.38 | 0.0005648 | 3.47 | 0.0001625 | 0xbe...6ab1 | |
| 12/04/2025 | 12:21:44 AM | sell | $1.29 | $3,176.7 | 0.001407 | 3.45 | 0.0004072 | 0x13...09cb | |
| 12/03/2025 | 11:06:13 PM | buy | $2.18 | $3,183.4 | 0.002388 | 3.47 | 0.0006875 | 0x07...e733 | |
| 12/03/2025 | 6:17:51 PM | buy | $1.47 | $3,120.77 | 0.001629 | 3.45 | 0.0004715 | 0xfd...f687 | |
| 12/03/2025 | 2:41:21 PM | buy | $2.83 | $3,090.21 | 0.003157 | 3.43 | 0.0009189 | 0x18...7c09 | |
| 12/02/2025 | 11:28:13 PM | buy | $0.1247 | $3,004.85 | 0.0001421 | 3.42 | 0.00004153 | 0x5f...b126 | |
| 12/02/2025 | 9:07:04 PM | sell | $1.62 | $2,993.09 | 0.00185 | 3.4 | 0.0005427 | 0x73...c07d | |
| 12/02/2025 | 8:26:59 PM | sell | $1.16 | $2,997.41 | 0.001328 | 3.42 | 0.000388 | 0xe0...852b | |
| 12/02/2025 | 3:43:27 PM | buy | $2.51 | $2,980.01 | 0.002898 | 3.43 | 0.0008436 | 0x08...42f0 | |
| 12/02/2025 | 3:23:28 PM | buy | $2.32 | $2,961.05 | 0.002675 | 3.41 | 0.0007839 | 0x32...7e18 |