WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,390.8
Price
3.28 WBNB
TVL
$1,167.74
MKT CAP
$1.21B
5m
0%
1h
0%
4h
0%
24h
-1.79%
Share
TXNS
5
Buys
1
Sells
4
Volume
7
Telegram price alerts
Pair:
0x5aB38077E9C5f9980bbabf68679B7E34137a51Af
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.244
Pooled WBNB:
$0.8013

ETH/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of ETH token on DEX Pink Swap is $2,390.8. ETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.96. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,207,355,705.79. The liquidity pool contract is 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af with total value locked (TVL) of $1,167.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af is $1,167.74.

The total transactions of ETH/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $6.96 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.28, captured at 5:21 PM UTC.

The price of converting 1 ETH to USD is $2,390.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20268:14:06 AMsell$1.32$2,390.80.0018153.280.0005532
0x189...03Ed
0xbb...4b5c
10/19/20262:03:48 PMsell$2.15$2,393.710.002973.30.0008999
0x532...8E97
0x96...49e7
10/19/20261:51:37 PMsell$1.46$2,414.140.0020193.320.0006079
0xBF2...5950
0xc4...5955
10/19/20261:32:54 PMsell$0.6143$2,428.20.00084333.330.000253
0x999...0515
0x02...fd41
10/19/20269:27:15 AMbuy$1.4$2,434.410.001933.340.0005764
0x5Df...3EBa
0x90...f850
10/19/20266:16:22 AMbuy$0.9428$2,425.480.0012963.330.0003887
0x464...FaC4
0x28...0b2b
10/17/20269:32:20 PMsell$2.06$2,386.250.0028953.340.0008645
0xd87...9515
0x40...8a66
10/17/202611:18:30 AMbuy$1$2,434.830.0013883.370.0004113
0x67C...A2F2
0x96...2f3d
10/17/20266:50:28 AMbuy$1.13$2,428.160.0015733.360.0004679
0xc1e...1DB9
0xd9...0b3f
10/17/202612:48:31 AMbuy$0.2657$2,414.780.00036913.350.00011
0x999...0515
0xa6...ba0a
10/16/202611:13:43 AMbuy$2.1$2,478.410.0028683.370.0008489
0x6df...43C4
0x8a...73c1
10/15/20269:12:46 PMbuy$1.64$2,452.70.0022583.350.0006724
0xdc9...904a
0x0f...b960
10/15/20267:22:21 PMbuy$1.49$2,451.60.002033.340.0006079
0x613...1336
0x6c...16ac
10/15/20263:05:02 PMbuy$1.64$2,4160.0022433.30.0006797
0x170...6858
0x2e...a400
10/15/202612:54:39 PMsell$0.9506$2,352.730.0013243.270.000404
0xD5b...94dB
0x20...9401
10/15/20269:38:23 AMsell$0.7994$2,378.930.0011043.280.000336
0x999...0515
0x27...5e92
10/15/20265:54:07 AMsell$0.06654$2,350.480.000093213.290.00002831
0x498...D8cd
0xa4...1f85
10/15/20262:23:30 AMsell$2.2$2,382.040.0030623.30.0009264
0x5F8...099a
0x9a...2553
10/15/20261:01:27 AMsell$0.3886$2,428.280.00053133.320.00016
0xe89...788d
0x48...bf78
10/14/20265:21:33 PMbuy$1.1$2,439.910.0015163.330.0004545
0xf03...7163
0x80...515a