- WhatToFarm
- BNB Chain
- Pink Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2242
- Pooled WBNB:
- $0.8451
ETH/WBNB price stats on BNB Chain
As of May 13, 2025, the current price of ETH token on DEX Pink Swap is $2,499.64. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $37.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,509,082,712.69. The liquidity pool contract is 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af with total value locked (TVL) of $1,118.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af is $1,118.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $37.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.77, captured at 3:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,499.64 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 12:01:30 AM | buy | $0.4948 | $2,499.64 | 0.0007477 | 3.77 | 0.0001979 | 0xe4...d484 | |
| 05/12/2025 | 11:11:34 PM | buy | $0.6342 | $2,497.16 | 0.0009574 | 3.76 | 0.0002539 | 0x20...769b | |
| 05/12/2025 | 11:09:37 PM | buy | $0.6486 | $2,491.45 | 0.000979 | 3.76 | 0.0002603 | 0x60...1bd1 | |
| 05/12/2025 | 8:57:20 PM | buy | $0.7789 | $2,481.63 | 0.001177 | 3.75 | 0.0003138 | 0x9d...3ad1 | |
| 05/12/2025 | 8:35:59 PM | buy | $0.1318 | $2,469.74 | 0.0002 | 3.74 | 0.0000534 | 0xf4...b57c | |
| 05/12/2025 | 8:35:39 PM | buy | $0.5227 | $2,466.83 | 0.0007927 | 3.74 | 0.0002119 | 0xc7...fd68 | |
| 05/12/2025 | 8:28:48 PM | buy | $0.4142 | $2,461.28 | 0.0006285 | 3.73 | 0.0001683 | 0x28...0b7d | |
| 05/12/2025 | 7:02:05 PM | sell | $1.2 | $2,436.29 | 0.001846 | 3.71 | 0.0004966 | 0xdb...fb81 | |
| 05/12/2025 | 6:37:51 PM | sell | $0.9957 | $2,447.92 | 0.001518 | 3.73 | 0.0004067 | 0x50...4464 | |
| 05/12/2025 | 5:22:51 PM | sell | $0.1801 | $2,498.7 | 0.0002696 | 3.74 | 0.00007209 | 0x0b...7982 | |
| 05/12/2025 | 5:02:12 PM | sell | $0.3764 | $2,499.5 | 0.0005638 | 3.74 | 0.0001506 | 0x81...0374 | |
| 05/12/2025 | 4:37:00 PM | buy | $0.003236 | $2,511.38 | 0.054857 | 3.76 | 0.051288 | 0x1b...0a7c | |
| 05/12/2025 | 4:05:59 PM | sell | $0.3373 | $2,486.4 | 0.0005085 | 3.74 | 0.0001356 | 0xeb...7b25 | |
| 05/12/2025 | 3:41:32 PM | sell | $0.6391 | $2,501.82 | 0.0009593 | 3.75 | 0.0002554 | 0xee...f9e3 | |
| 05/12/2025 | 2:05:30 PM | buy | $1.33 | $2,566.61 | 0.001966 | 3.77 | 0.0005211 | 0x36...3887 | |
| 05/12/2025 | 2:05:26 PM | buy | $0.8667 | $2,556.79 | 0.001274 | 3.75 | 0.000339 | 0x42...4b35 | |
| 05/12/2025 | 1:38:25 PM | buy | $1.44 | $2,562.23 | 0.002113 | 3.74 | 0.0005644 | 0x99...a972 | |
| 05/12/2025 | 1:17:25 PM | buy | $0.9266 | $2,561.42 | 0.001348 | 3.72 | 0.0003617 | 0x6d...a299 | |
| 05/12/2025 | 12:23:06 PM | sell | $0.8739 | $2,549.23 | 0.00127 | 3.7 | 0.0003428 | 0x19...b22e | |
| 05/12/2025 | 11:19:30 AM | sell | $2.69 | $2,560.78 | 0.003917 | 3.72 | 0.00105 | 0xf8...a8b9 |