- WhatToFarm
- BNB Chain
- Pink Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2351
- Pooled WBNB:
- $0.8189
ETH/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of ETH token on DEX Pink Swap is $3,222.19. ETH price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $26.38. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,949,430,791.24. The liquidity pool contract is 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af with total value locked (TVL) of $1,519.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af is $1,519.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26.38 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 11:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,222.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:00:58 AM | sell | $0.103 | $3,222.19 | 0.000111 | 3.47 | 0.00003198 | 0xf5...a448 | |
| 11/14/2025 | 1:16:24 AM | sell | $1.14 | $3,212.45 | 0.001238 | 3.47 | 0.0003559 | 0xe0...c7dc | |
| 11/13/2025 | 6:09:33 PM | sell | $2.58 | $3,260.17 | 0.002766 | 3.49 | 0.0007914 | 0x09...1b4b | |
| 11/13/2025 | 5:00:59 PM | sell | $2.58 | $3,343.2 | 0.00272 | 3.51 | 0.0007731 | 0xb3...46dd | |
| 11/13/2025 | 4:02:07 PM | sell | $2.02 | $3,376 | 0.002123 | 3.53 | 0.0006 | 0xc4...299a | |
| 11/13/2025 | 3:28:53 PM | sell | $2.59 | $3,413.96 | 0.002702 | 3.56 | 0.0007591 | 0x05...8ca7 | |
| 11/13/2025 | 2:36:19 PM | sell | $1.67 | $3,421.77 | 0.001751 | 3.57 | 0.0004893 | 0xdc...2105 | |
| 11/13/2025 | 1:35:21 PM | sell | $2.68 | $3,455.33 | 0.002799 | 3.59 | 0.0007776 | 0x35...2465 | |
| 11/13/2025 | 12:13:57 PM | sell | $2 | $3,503.54 | 0.002073 | 3.62 | 0.0005728 | 0x69...d037 | |
| 11/13/2025 | 9:58:48 AM | sell | $1.75 | $3,489.91 | 0.001831 | 3.63 | 0.0005036 | 0x18...cd1e | |
| 11/13/2025 | 7:21:50 AM | buy | $1.89 | $3,532.16 | 0.001964 | 3.65 | 0.0005368 | 0x03...5d49 | |
| 11/13/2025 | 6:34:41 AM | buy | $1.79 | $3,517.38 | 0.001859 | 3.64 | 0.0005105 | 0xe0...dfa1 | |
| 11/13/2025 | 5:49:19 AM | buy | $1.82 | $3,512.31 | 0.001884 | 3.62 | 0.0005198 | 0x34...0718 | |
| 11/13/2025 | 4:18:49 AM | buy | $1.7 | $3,454.28 | 0.001784 | 3.6 | 0.0004944 | 0xff...c26b | |
| 11/13/2025 | 2:45:01 AM | buy | $1.57 | $3,425.67 | 0.001656 | 3.59 | 0.0004607 | 0xb4...6667 | |
| 11/12/2025 | 10:19:43 PM | sell | $1.35 | $3,400.63 | 0.001422 | 3.57 | 0.0003983 | 0x94...a1d1 | |
| 11/12/2025 | 7:31:06 PM | sell | $2.02 | $3,392.08 | 0.002137 | 3.58 | 0.0005957 | 0x6a...a807 | |
| 11/12/2025 | 6:53:06 PM | sell | $1.82 | $3,424.55 | 0.001925 | 3.6 | 0.000534 | 0x05...b11b | |
| 11/12/2025 | 3:18:28 PM | sell | $2.34 | $3,492.3 | 0.002429 | 3.62 | 0.0006703 | 0xb5...309d | |
| 11/12/2025 | 11:44:32 AM | buy | $1.59 | $3,534.24 | 0.00165 | 3.64 | 0.0004522 | 0x72...e17f |