- WhatToFarm
- BNB Chain
- Pink Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2491
- Pooled WBNB:
- $0.7756
ETH/WBNB price stats on BNB Chain
As of February 1, 2026, the current price of ETH token on DEX Pink Swap is $2,913.76. ETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $38.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,762,827,548.25. The liquidity pool contract is 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af with total value locked (TVL) of $1,453.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af is $1,453.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $38.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 7:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,913.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:41:07 AM | sell | $1.24 | $2,913.76 | 0.001333 | 3.1 | 0.0004287 | 0x38...d796 | |
| 02/01/2026 | 2:28:12 AM | sell | $1.18 | $2,923.55 | 0.001268 | 3.11 | 0.0004065 | 0x86...1ac9 | |
| 02/01/2026 | 12:22:27 AM | buy | $0.6343 | $2,943.41 | 0.0006768 | 3.14 | 0.0002155 | 0x1c...550a | |
| 01/31/2026 | 11:24:30 PM | buy | $1.46 | $2,934.96 | 0.001559 | 3.13 | 0.0004978 | 0xd2...5a34 | |
| 01/31/2026 | 10:52:04 PM | buy | $1.69 | $2,922.25 | 0.001812 | 3.11 | 0.0005811 | 0xc3...21aa | |
| 01/31/2026 | 10:03:21 PM | buy | $1.12 | $2,910.94 | 0.001196 | 3.1 | 0.0003851 | 0x0a...5200 | |
| 01/31/2026 | 7:10:17 PM | buy | $2.4 | $2,896.82 | 0.002561 | 3.09 | 0.0008287 | 0xd5...3cfe | |
| 01/31/2026 | 6:49:17 PM | sell | $1.45 | $2,875.77 | 0.001556 | 3.06 | 0.0005072 | 0x89...75bf | |
| 01/31/2026 | 6:46:32 PM | buy | $1.87 | $2,876.47 | 0.002 | 3.06 | 0.0006515 | 0x4b...1279 | |
| 01/31/2026 | 6:46:32 PM | buy | $1.87 | $2,891.43 | 0.002 | 3.08 | 0.0006482 | 0x4b...1279 | |
| 01/31/2026 | 6:45:53 PM | buy | $4 | $2,853.04 | 0.004278 | 3.04 | 0.001405 | 0x56...6f2e | |
| 01/31/2026 | 6:43:51 PM | sell | $4.59 | $2,838.35 | 0.004902 | 3.02 | 0.001618 | 0x7b...623c | |
| 01/31/2026 | 6:40:58 PM | sell | $1.57 | $2,862.84 | 0.001681 | 3.05 | 0.0005505 | 0xa1...907e | |
| 01/31/2026 | 6:38:08 PM | sell | $1.9 | $2,876.72 | 0.002037 | 3.06 | 0.0006637 | 0x19...705b | |
| 01/31/2026 | 5:12:09 PM | sell | $4.18 | $2,901.05 | 0.004463 | 3.09 | 0.001441 | 0xf4...4ce1 | |
| 01/31/2026 | 5:09:58 PM | sell | $1.67 | $2,924.54 | 0.001784 | 3.12 | 0.0005719 | 0x0e...c82a | |
| 01/31/2026 | 3:27:21 PM | buy | $2.04 | $2,940.66 | 0.002181 | 3.13 | 0.0006953 | 0xfc...ab49 | |
| 01/31/2026 | 2:31:57 PM | sell | $2.36 | $2,924.38 | 0.002523 | 3.12 | 0.0008087 | 0x9d...3212 | |
| 01/31/2026 | 2:28:00 PM | sell | $1.48 | $2,939.88 | 0.001585 | 3.13 | 0.0005054 | 0x1d...dd83 | |
| 01/31/2026 | 5:32:16 AM | buy | $0.01746 | $2,963.55 | 0.00001864 | 3.16 | 0.055894 | 0x8b...ecbc |