- WhatToFarm
- BNB Chain
- Pink Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2382
- Pooled WBNB:
- $0.8064
ETH/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of ETH token on DEX Pink Swap is $3,989.55. ETH price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $41.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,413,679,926.67. The liquidity pool contract is 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af with total value locked (TVL) of $1,899.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af is $1,899.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $41.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 5:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,989.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 4:45:57 PM | sell | $4.61 | $3,989.55 | 0.003921 | 3.39 | 0.001156 | 0x23...a97e | |
| 10/15/2025 | 3:38:20 PM | sell | $3.12 | $4,002.32 | 0.002671 | 3.41 | 0.0007815 | 0x61...2756 | |
| 10/15/2025 | 2:54:11 PM | sell | $3.08 | $4,008.68 | 0.002644 | 3.44 | 0.0007684 | 0x8c...f85c | |
| 10/15/2025 | 12:02:45 PM | sell | $3.07 | $4,099.13 | 0.002601 | 3.46 | 0.0007511 | 0x7d...3336 | |
| 10/15/2025 | 10:59:44 AM | sell | $0.63 | $4,104.6 | 0.0005336 | 3.47 | 0.0001534 | 0x11...0beb | |
| 10/15/2025 | 9:15:29 AM | buy | $3.2 | $4,152.47 | 0.002694 | 3.48 | 0.0007724 | 0x34...05e5 | |
| 10/15/2025 | 8:52:37 AM | buy | $3.23 | $4,174.42 | 0.002686 | 3.46 | 0.000775 | 0xa6...256d | |
| 10/15/2025 | 8:22:40 AM | sell | $2.76 | $4,144.18 | 0.002299 | 3.44 | 0.0006679 | 0xb8...444c | |
| 10/15/2025 | 7:33:03 AM | buy | $2.69 | $4,087.74 | 0.002286 | 3.46 | 0.00066 | 0x25...309a | |
| 10/15/2025 | 5:30:48 AM | buy | $3.17 | $4,081.51 | 0.002676 | 3.44 | 0.0007772 | 0xf1...291d | |
| 10/15/2025 | 5:27:55 AM | buy | $3.18 | $4,102.51 | 0.002656 | 3.42 | 0.0007766 | 0x60...e9f4 | |
| 10/15/2025 | 5:15:02 AM | buy | $2.55 | $4,085.22 | 0.002125 | 3.4 | 0.0006252 | 0x3a...95a6 | |
| 10/15/2025 | 3:32:56 AM | sell | $2.75 | $4,072.62 | 0.002287 | 3.38 | 0.0006765 | 0x46...b550 | |
| 10/14/2025 | 11:04:25 PM | buy | $3.24 | $4,110.73 | 0.002684 | 3.39 | 0.0007897 | 0x15...081a | |
| 10/14/2025 | 4:38:56 PM | buy | $3.25 | $4,097.02 | 0.00268 | 3.37 | 0.0007939 | 0x5d...ec5c | |
| 10/14/2025 | 4:25:31 PM | buy | $3.3 | $4,093.26 | 0.002707 | 3.35 | 0.0008072 | 0x6f...dfd8 | |
| 10/14/2025 | 4:19:33 PM | sell | $3.35 | $4,099.5 | 0.002731 | 3.33 | 0.0008191 | 0x20...26df | |
| 10/14/2025 | 1:50:01 PM | sell | $3.52 | $3,937.22 | 0.003004 | 3.35 | 0.0008946 | 0x59...d5a5 | |
| 10/14/2025 | 1:49:30 PM | sell | $3.91 | $3,965.89 | 0.003342 | 3.38 | 0.0009874 | 0xd7...13e7 | |
| 10/14/2025 | 1:06:08 PM | sell | $3.1 | $3,949.53 | 0.002677 | 3.41 | 0.0007852 | 0x61...e4c9 |