- WhatToFarm
- BNB Chain
- Pink Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2355
- Pooled WBNB:
- $0.8195
ETH/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of ETH token on DEX Pink Swap is $3,094.65. ETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,872,269,116.63. The liquidity pool contract is 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af with total value locked (TVL) of $1,460.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x5aB38077E9C5f9980bbabf68679B7E34137a51Af is $1,460.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 12:59 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,094.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:47:44 PM | sell | $0.841 | $3,094.65 | 0.000944 | 3.47 | 0.0002717 | 0x3d...569f | |
| 01/09/2026 | 5:24:11 AM | sell | $0.9864 | $3,106.34 | 0.001105 | 3.48 | 0.0003175 | 0xc3...ac62 | |
| 01/08/2026 | 8:38:50 PM | sell | $0.9891 | $3,089.11 | 0.001118 | 3.49 | 0.0003202 | 0x74...4550 | |
| 01/08/2026 | 5:54:45 PM | buy | $1.69 | $3,124.74 | 0.0019 | 3.5 | 0.0005413 | 0x2b...33fb | |
| 01/08/2026 | 2:44:03 PM | sell | $2.58 | $3,067.3 | 0.002944 | 3.49 | 0.000843 | 0x75...44ea | |
| 01/08/2026 | 12:38:18 PM | sell | $1.74 | $3,096.86 | 0.001975 | 3.51 | 0.0005623 | 0x77...0040 | |
| 01/08/2026 | 7:44:00 AM | buy | $1.73 | $3,122.17 | 0.001969 | 3.53 | 0.0005571 | 0x12...3d84 | |
| 01/07/2026 | 9:01:30 PM | sell | $0.1992 | $3,146.42 | 0.0002221 | 3.5 | 0.00006333 | 0x62...02ed | |
| 01/07/2026 | 8:17:01 PM | sell | $0.7503 | $3,150.4 | 0.0008363 | 3.51 | 0.0002381 | 0xfa...7175 | |
| 01/07/2026 | 4:52:06 PM | sell | $1.16 | $3,170.85 | 0.001293 | 3.52 | 0.0003675 | 0xf0...a5c4 | |
| 01/07/2026 | 4:42:17 PM | sell | $0.07239 | $3,176.14 | 0.00008036 | 3.52 | 0.00002279 | 0xe3...a728 | |
| 01/07/2026 | 12:53:29 PM | buy | $1.37 | $3,220.83 | 0.001511 | 3.54 | 0.0004267 | 0x75...4b9f | |
| 01/07/2026 | 9:56:01 AM | sell | $1.49 | $3,213.41 | 0.001633 | 3.52 | 0.000464 | 0xb3...fba7 | |
| 01/07/2026 | 9:26:37 AM | sell | $1.88 | $3,227.95 | 0.00207 | 3.53 | 0.0005854 | 0x89...0e98 | |
| 01/07/2026 | 8:38:24 AM | sell | $0.9451 | $3,245.47 | 0.001033 | 3.54 | 0.0002912 | 0xf3...d7c0 | |
| 01/07/2026 | 6:40:03 AM | sell | $1.13 | $3,259.41 | 0.001244 | 3.55 | 0.0003496 | 0xd3...03aa | |
| 01/07/2026 | 5:39:45 AM | sell | $1.21 | $3,261.47 | 0.001333 | 3.57 | 0.0003735 | 0xf6...9bdf | |
| 01/06/2026 | 9:19:18 PM | buy | $2.01 | $3,257.38 | 0.002216 | 3.58 | 0.0006178 | 0x4a...115a | |
| 01/06/2026 | 2:20:26 PM | buy | $2.47 | $3,280.31 | 0.00269 | 3.56 | 0.0007543 | 0xc9...590b | |
| 01/06/2026 | 9:34:42 AM | sell | $1.45 | $3,217.24 | 0.001596 | 3.54 | 0.0004509 | 0x02...4973 |