- WhatToFarm
- BNB Chain
- Pink Swap
- BTS-WBNB LPs
Info about BTS-WBNB pair
- Pooled BTS:
- 471.82
- Pooled WBNB:
- $1.26
BTS/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of BTS token on DEX Pink Swap is $1.52. BTS price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.71. BTS token contract is 0x269c4867bc193c043b3E02BC8D2Cc68088D21023 with a market cap $32,110,242.38. The liquidity pool contract is 0xAffb7670861cbbfA55026d02F245A84ecA78B16C with total value locked (TVL) of $1,442.88. The BTS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTS/WBNB now?
The current liquidity of BTS/WBNB with the contract address 0xAffb7670861cbbfA55026d02F245A84ecA78B16C is $1,442.88.
How many transactions are there in the BTS/WBNB pool in the last 24 hours?
The total transactions of BTS/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTS/WBNB pool in the last 24 hours?
BTS/WBNB pool has a trading volume of $12.71 in the last 24 hours.
What is the exchange rate of 1 BTS to WBNB?
The exchange rate of 1 BTS to WBNB is 0.002671, captured at 10:34 AM UTC.
How much is 1 BTS in dollars?
The price of converting 1 BTS to USD is $1.52 today.
BTS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 5:44:54 AM | sell | $0.11 | $1.52 | 0.00 | 0.002671 | 0.07 | 0x77...61d3 | |
| 2024.05.15 | 4:58:42 AM | sell | $0.10 | $1.52 | 0.00 | 0.002672 | 0.06 | 0x79...368e | |
| 2024.05.15 | 4:48:30 AM | sell | $10.00 | $1.54 | 0.02 | 0.002709 | 6.49 | 0x9d...cce2 | |
| 2024.05.14 | 2:55:42 PM | buy | $0.21 | $1.56 | 0.00 | 0.002761 | 0.13 | 0xe3...5ace | |
| 2024.05.14 | 2:22:23 PM | buy | $0.21 | $1.57 | 0.00 | 0.002757 | 0.14 | 0x6d...080a | |
| 2024.05.14 | 2:10:50 PM | buy | $0.55 | $1.57 | 0.00 | 0.002754 | 0.35 | 0xef...c208 | |
| 2024.05.14 | 1:59:05 PM | buy | $0.20 | $1.58 | 0.00 | 0.002751 | 0.13 | 0xf6...09fa | |
| 2024.05.14 | 1:47:15 PM | buy | $0.24 | $1.59 | 0.00 | 0.002749 | 0.15 | 0x57...3e23 | |
| 2024.05.14 | 1:10:51 PM | buy | $0.34 | $1.59 | 0.00 | 0.002747 | 0.21 | 0x3a...2975 | |
| 2024.05.14 | 12:59:18 PM | buy | $0.25 | $1.6 | 0.00 | 0.002745 | 0.15 | 0xd0...0c77 | |
| 2024.05.14 | 6:25:03 AM | buy | $0.18 | $1.6 | 0.00 | 0.002743 | 0.11 | 0xfb...ad7d | |
| 2024.05.14 | 6:14:37 AM | buy | $0.33 | $1.6 | 0.00 | 0.002742 | 0.20 | 0x89...b4c9 | |
| 2024.05.13 | 7:59:47 AM | sell | $0.02 | $1.62 | 0.00 | 0.002724 | 0.01 | 0x6e...5e26 | |
| 2024.05.13 | 7:23:49 AM | sell | $0.17 | $1.62 | 0.00 | 0.002725 | 0.10 | 0x62...e525 | |
| 2024.05.13 | 7:10:59 AM | sell | $0.10 | $1.62 | 0.00 | 0.002726 | 0.06 | 0xb0...7c21 | |
| 2024.05.13 | 7:02:35 AM | sell | $0.10 | $1.62 | 0.00 | 0.002726 | 0.06 | 0x41...6e95 | |
| 2024.05.13 | 3:18:05 AM | buy | $0.17 | $1.61 | 0.00 | 0.002743 | 0.10 | 0xe8...facc | |
| 2024.05.13 | 3:07:26 AM | buy | $0.13 | $1.61 | 0.00 | 0.002742 | 0.08 | 0x7c...d962 | |
| 2024.05.13 | 2:49:22 AM | buy | $0.18 | $1.61 | 0.00 | 0.00274 | 0.11 | 0x58...06d0 | |
| 2024.05.13 | 2:31:27 AM | buy | $0.21 | $1.61 | 0.00 | 0.002739 | 0.13 | 0xa8...ee8a |