WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$103,774.84
Price
145.35 WBNB
TVL
$827
MKT CAP
$6.79B
5m
0%
1h
0%
4h
0%
24h
-2.46%
Share
TXNS
19
Buys
9
Sells
10
Volume
11
Telegram price alerts
Pair:
0xC4dBFe8860bd39F0F8281B7DE8eE53730c9a44e1
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.003978
Pooled WBNB:
$0.5791

BTCB/WBNB price stats on BNB Chain

As of December 18, 2024, the current price of BTCB token on DEX Pink Swap is $103,774.84. BTCB price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $10.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,786,411,878.67. The liquidity pool contract is 0xC4dBFe8860bd39F0F8281B7DE8eE53730c9a44e1 with total value locked (TVL) of $827.01. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xC4dBFe8860bd39F0F8281B7DE8eE53730c9a44e1 is $827.01.

The total transactions of BTCB/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

BTCB/WBNB pool has a trading volume of $10.82 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 145.35, captured at 8:57 PM UTC.

The price of converting 1 BTCB to USD is $103,774.84 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20247:35:01 PMsell$0.6425$103,774.840.0009145.350.056191
0x000...ef95
0xe1...0173
12/18/202412:48:14 PMbuy$0.8067$104,424.030.001129146.170.057725
0x0a5...1228
0x99...60ff
12/18/202410:39:31 AMbuy$0.517$103,929.610.0007248145.70.054974
0x000...1FAb
0xcb...c0cc
12/18/202410:39:22 AMbuy$0.007205$103,798.060.0000101145.510.076941
0x6A0...8763
0xe0...42a7
12/18/202410:37:49 AMbuy$0.007172$103,794.170.00001005145.510.07691
0x990...1302
0x06...2617
12/18/202410:37:34 AMbuy$0.007204$103,790.560.0000101145.50.076941
0x9c5...6496
0xbe...902e
12/18/202410:37:28 AMbuy$0.007237$103,786.930.00001014145.50.076973
0x267...e5F0
0x96...7381
12/18/202410:33:58 AMbuy$0.007182$103,932.110.00001005145.490.076911
0xFCD...2116
0x81...3e87
12/18/202410:06:25 AMsell$0.5407$103,889.880.0007537144.810.055204
0x000...1FAb
0x11...06e2
12/18/202410:06:22 AMsell$0.7016$104,406.30.0009761145.240.05672
0x000...41f6
0x2f...de54
12/18/20248:24:21 AMsell$1.04$104,043.820.001458145.860.00001
0x990...3D8A
0x68...7938
12/18/20247:50:48 AMsell$0.3105$104,086.090.0004365146.330.052983
0x000...Ca92
0x7c...60cd
12/18/20245:27:48 AMsell$0.5812$103,921.970.0008202146.650.055592
0x000...f95e
0x94...3b05
12/18/20243:04:39 AMsell$0.7167$105,304.660.001001147.110.056806
0x2D2...466f
0x0a...dac6
12/17/202411:49:57 PMbuy$1.08$105,804.580.001512147.870.00001022
0x9Bd...3DF9
0xf3...e178
12/17/202411:19:21 PMbuy$1.76$105,264.240.002458146.860.00001674
0x32E...f648
0x38...cda8
12/17/20249:18:10 PMsell$1.68$106,683.230.0022991460.00001574
0x2CF...8BD9
0x8f...fb5a
12/17/20249:18:10 PMsell$0.07564$106,241.530.0001035145.390.06712
0x000...41f6
0x28...9ac4
12/17/20248:44:23 PMsell$0.3283$106,388.420.0004527146.690.053086
0x000...41f6
0xc8...8cc2
12/17/20246:04:47 PMbuy$0.4849$107,117.260.0006678147.520.054526
0x32E...f648
0x33...79a9