- WhatToFarm
- BNB Chain
- Pink Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.005003
- Pooled WBNB:
- $0.4736
BTCB/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of BTCB token on DEX Pink Swap is $109,688.98. BTCB price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.68. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,162,797,042.25. The liquidity pool contract is 0xC4dBFe8860bd39F0F8281B7DE8eE53730c9a44e1 with total value locked (TVL) of $1,097.92. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xC4dBFe8860bd39F0F8281B7DE8eE53730c9a44e1 is $1,097.92.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $15.68 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 94.6, captured at 7:45 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $109,688.98 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 5:23:19 PM | buy | $1.99 | $109,688.98 | 0.001722 | 94.6 | 0.00001821 | 0x98...a351 | |
| 10/15/2025 | 4:47:38 PM | sell | $2.31 | $111,084.25 | 0.001961 | 94.08 | 0.00002085 | 0x49...832b | |
| 10/15/2025 | 10:34:58 AM | buy | $2.38 | $112,186.5 | 0.002008 | 94.64 | 0.00002122 | 0x7f...ddca | |
| 10/15/2025 | 8:28:18 AM | sell | $2.02 | $113,324.05 | 0.001682 | 94.01 | 0.00001789 | 0x62...5984 | |
| 10/15/2025 | 6:24:34 AM | buy | $2.26 | $111,244.79 | 0.001925 | 94.53 | 0.00002036 | 0x71...4971 | |
| 10/15/2025 | 5:30:02 AM | buy | $2.37 | $111,443.19 | 0.001998 | 93.75 | 0.00002131 | 0x8e...610f | |
| 10/14/2025 | 7:37:55 PM | buy | $2.31 | $111,793.04 | 0.001924 | 92.97 | 0.0000207 | 0x06...056d | |
| 10/14/2025 | 4:41:43 PM | buy | $2.3 | $111,400.02 | 0.001911 | 92.21 | 0.00002072 | 0x3a...ff14 | |
| 10/14/2025 | 4:19:15 PM | sell | $2.47 | $112,683.96 | 0.002013 | 91.68 | 0.00002195 | 0x4d...e405 | |
| 10/14/2025 | 4:11:12 PM | sell | $2.42 | $112,551.72 | 0.001994 | 92.47 | 0.00002157 | 0xd7...b964 | |
| 10/14/2025 | 3:52:52 PM | sell | $2.45 | $112,621.12 | 0.002035 | 93.27 | 0.00002182 | 0x5c...f77a | |
| 10/14/2025 | 1:50:00 PM | sell | $3.19 | $110,463.96 | 0.002724 | 94.21 | 0.00002891 | 0x36...5981 | |
| 10/14/2025 | 1:49:16 PM | sell | $2.33 | $111,432.67 | 0.001995 | 95.16 | 0.00002097 | 0x63...9554 | |
| 10/14/2025 | 12:46:08 PM | buy | $2.33 | $110,768.11 | 0.002014 | 95.73 | 0.00002104 | 0x9f...b603 | |
| 10/14/2025 | 12:07:05 PM | buy | $2.33 | $110,863.18 | 0.001999 | 94.92 | 0.00002106 | 0xce...71cc | |
| 10/14/2025 | 11:35:45 AM | buy | $2.28 | $110,575.91 | 0.001942 | 94.15 | 0.00002063 | 0x29...3c74 | |
| 10/14/2025 | 10:32:56 AM | buy | $2.29 | $109,465.7 | 0.001957 | 93.36 | 0.00002096 | 0x8e...fa1c | |
| 10/14/2025 | 9:28:41 AM | sell | $2.43 | $111,786.37 | 0.002023 | 92.82 | 0.0000218 | 0x27...9128 | |
| 10/14/2025 | 8:02:47 AM | buy | $2.35 | $110,695.27 | 0.001989 | 93.38 | 0.0000213 | 0xa0...b420 | |
| 10/14/2025 | 7:14:30 AM | sell | $2.41 | $111,836.29 | 0.002002 | 92.83 | 0.00002156 | 0x97...4e16 |