- WhatToFarm
- BNB Chain
- Pink Swap
- ARS-WBNB LPs
Info about ARS-WBNB pair
- Pooled ARS:
- 31.3T
- Pooled WBNB:
- $4.98
ARS/WBNB price stats on BNB Chain
As of May 16, 2024, the current price of ARS token on DEX Pink Swap is $0.00000000003866. ARS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARS token contract is 0x05a0E3f9ca0394f9C83DC2b47D1FD3807Cc51d1F with a market cap $77,537.41. The liquidity pool contract is 0xA6E72521F19bAbeB1DeFff1f5A36024302303897 with total value locked (TVL) of $2,426.54. The ARS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ARS/WBNB now?
The current liquidity of ARS/WBNB with the contract address 0xA6E72521F19bAbeB1DeFff1f5A36024302303897 is $2,426.54.
How many transactions are there in the ARS/WBNB pool in the last 24 hours?
The total transactions of ARS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARS/WBNB pool in the last 24 hours?
ARS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARS to WBNB?
The exchange rate of 1 ARS to WBNB is 0.0000000000001588, captured at 1:31 PM UTC.
How much is 1 ARS in dollars?
The price of converting 1 ARS to USD is $0.00000000003866 today.
ARS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.17 | 9:07:52 AM | sell | $0.32 | $0.0103866 | 0.00 | 0.0121588 | 8 304 287 966.41 | 0x4f...fe13 | |
| 2023.07.13 | 9:30:15 PM | buy | $2.52 | $0.0104013 | 0.01 | 0.0121595 | 62 690 786 446.42 | 0x50...3195 | |
| 2023.07.07 | 11:10:00 AM | sell | $0.05 | $0.0103703 | 0.00 | 0.0121582 | 1 219 693 758.81 | 0x9e...a20a | |
| 2023.07.04 | 6:29:49 PM | sell | $0.06 | $0.0103828 | 0.00 | 0.0121583 | 1 622 427 374.09 | 0xc6...9795 | |
| 2023.07.03 | 2:52:27 PM | sell | $0.13 | $0.0103934 | 0.00 | 0.0121583 | 3 186 632 858.48 | 0x13...2e6b | |
| 2023.07.02 | 9:28:45 AM | sell | $0.11 | $0.0103884 | 0.00 | 0.0121583 | 2 862 384 629.25 | 0xe1...1296 | |
| 2023.06.27 | 9:21:26 PM | sell | $0.04 | $0.0103778 | 0.00 | 0.0121583 | 1 099 238 279.60 | 0x8f...eafd | |
| 2023.06.27 | 5:36:16 PM | sell | $0.04 | $0.0103785 | 0.00 | 0.0121583 | 971 175 994.46 | 0xdb...f095 | |
| 2023.06.25 | 5:13:31 PM | buy | $11.94 | $0.0103779 | 0.05 | 0.0121577 | 316 022 968 786.68 | 0x2b...e65a | |
| 2023.06.25 | 3:45:21 PM | sell | $0.05 | $0.0103705 | 0.00 | 0.0121552 | 1 234 397 244.14 | 0x7c...ccea | |
| 2023.06.25 | 9:06:06 AM | buy | $9.39 | $0.0103743 | 0.04 | 0.0121549 | 250 802 178 467.56 | 0x5a...9bfd | |
| 2023.06.23 | 12:37:44 PM | buy | $1.04 | $0.0103734 | 0.00 | 0.0121536 | 27 901 114 342.57 | 0x13...cdf8 | |
| 2023.06.16 | 9:10:20 AM | buy | $2.10 | $0.010365 | 0.01 | 0.0121532 | 57 435 763 594.86 | 0x3b...8e24 | |
| 2023.06.13 | 11:55:03 AM | sell | $0.08 | $0.0103596 | 0.00 | 0.012152 | 2 201 798 230.32 | 0x51...a613 | |
| 2023.06.03 | 9:31:12 PM | sell | $70.22 | $0.0104873 | 0.23 | 0.0121592 | 1 441 296 309 103.21 | 0xb1...5257 | |
| 2023.06.03 | 12:30:02 PM | buy | $8.62 | $0.0105102 | 0.03 | 0.0121667 | 168 989 106 410.36 | 0x5a...666f | |
| 2023.06.03 | 12:20:47 PM | sell | $2.74 | $0.0105055 | 0.01 | 0.0121651 | 54 151 156 229.31 | 0x2b...6293 | |
| 2023.06.03 | 12:17:41 PM | buy | $3.06 | $0.0105084 | 0.01 | 0.0121661 | 60 214 782 009.26 | 0xc3...6c71 | |
| 2023.06.01 | 7:04:50 PM | sell | $26.39 | $0.0105117 | 0.09 | 0.0121676 | 515 830 845 122.29 | 0xe2...f9ff | |
| 2023.05.31 | 4:00:37 AM | sell | $0.14 | $0.0105297 | 0.00 | 0.0121704 | 2 704 299 594.67 | 0xeb...2bf1 |