WhatToFarm
/
Get started
12 Swap

Info about ARS-WBNB pair

Price USD
$0.0103865
Price
0.0121588 WBNB
TVL
$2,426.53
MKT CAP
$77.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA6E72521F19bAbeB1DeFff1f5A36024302303897
ARS:
0x05a0E3f9ca0394f9C83DC2b47D1FD3807Cc51d1F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ARS:
31.3T
Pooled WBNB:
$4.98

ARS/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of ARS token on DEX Pink Swap is $0.00000000003865. ARS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARS token contract is 0x05a0E3f9ca0394f9C83DC2b47D1FD3807Cc51d1F with a market cap $77,537.41. The liquidity pool contract is 0xA6E72521F19bAbeB1DeFff1f5A36024302303897 with total value locked (TVL) of $2,426.54. The ARS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ARS/WBNB with the contract address 0xA6E72521F19bAbeB1DeFff1f5A36024302303897 is $2,426.54.

The total transactions of ARS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ARS/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ARS to WBNB is 0.0000000000001588, captured at 6:08 PM UTC.

The price of converting 1 ARS to USD is $0.00000000003865 today.

ARS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20239:07:52 AMsell$0.321$0.01038650.0013180.01215888.3B
0x1bB...E090
0x4f...fe13
07/13/20239:30:15 PMbuy$2.51$0.01040120.010.012159562.69B
0x77c...6E07
0x50...3195
07/07/202311:10:00 AMsell$0.04518$0.01037030.0001930.01215821.22B
0xe22...8859
0x9e...a20a
07/04/20236:29:49 PMsell$0.06209$0.01038270.00025670.01215831.62B
0xe22...8859
0xc6...9795
07/03/20232:52:27 PMsell$0.1253$0.01039330.00050430.01215833.19B
0xe22...8859
0x13...2e6b
07/02/20239:28:45 AMsell$0.1111$0.01038840.00045310.01215832.86B
0xe22...8859
0xe1...1296
06/27/20239:21:26 PMsell$0.04153$0.01037780.0001740.01215831.1B
0xe22...8859
0x8f...eafd
06/27/20235:36:16 PMsell$0.03676$0.01037840.00015370.0121583971.18M
0xe22...8859
0xdb...f095
06/25/20235:13:31 PMbuy$11.94$0.01037790.049840.0121577316.02B
0x000...E049
0x2b...e65a
06/25/20233:45:21 PMsell$0.04573$0.01037040.00019150.01215521.23B
0xe22...8859
0x7c...ccea
06/25/20239:06:06 AMbuy$9.38$0.01037430.038850.0121549250.8B
0x444...5110
0x5a...9bfd
06/23/202312:37:44 PMbuy$1.04$0.01037340.0042840.012153627.9B
0x000...FAF9
0x13...cdf8
06/16/20239:10:20 AMbuy$2.09$0.01036490.0087960.012153257.44B
0x09D...92D0
0x3b...8e24
06/13/202311:55:03 AMsell$0.07916$0.01035960.00033460.0121522.2B
0x24e...b9d0
0x51...a613
06/03/20239:31:12 PMsell$70.21$0.01048730.22930.01215921.44T
0xA7a...f6be
0xb1...5257
06/03/202312:30:02 PMbuy$8.62$0.01051010.028170.0121667168.99B
0x09D...92D0
0x5a...666f
06/03/202312:20:47 PMsell$2.73$0.01050540.008940.012165154.15B
0x09D...92D0
0x2b...6293
06/03/202312:17:41 PMbuy$3.06$0.01050840.010.012166160.21B
0x09D...92D0
0xc3...6c71
06/01/20237:04:50 PMsell$26.38$0.01051160.086430.0121676515.83B
0x4Dd...abf3
0xe2...f9ff
05/31/20234:00:37 AMsell$0.1432$0.01052970.00046090.01217042.7B
0x000...5221
0xeb...2bf1