- WhatToFarm
- BNB Chain
- Picnic
- TRX-PICNIC LPs
Info about TRX-PICNIC pair
- Pooled TRX:
- 718.04
- Pooled PICNIC:
- $30,675.37
TRX/PICNIC price stats on BNB Chain
As of September 8, 2024, the current price of TRX token on DEX Picnic is $0.1508. TRX price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.17. TRX token contract is 0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B with a market cap $13,922,027.06. The liquidity pool contract is 0xbCe0A0eD0E66887b3603635b22fA78Bf98c7F16E with total value locked (TVL) of $216.58. The TRX/PICNIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TRX/PICNIC now?
The current liquidity of TRX/PICNIC with the contract address 0xbCe0A0eD0E66887b3603635b22fA78Bf98c7F16E is $216.58.
How many transactions are there in the TRX/PICNIC pool in the last 24 hours?
The total transactions of TRX/PICNIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRX/PICNIC pool in the last 24 hours?
TRX/PICNIC pool has a trading volume of $0.17 in the last 24 hours.
What is the exchange rate of 1 TRX to PICNIC?
The exchange rate of 1 TRX to PICNIC is 42.79, captured at 12:26 AM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.1508 today.
TRX-PICNIC price chart
| Date | Time | Price $ | Price PICNIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:06:47 PM | buy | $0.08598 | $0.1508 | 24.39 | 42.79 | 0.5701 | 0xd5...80ca | |
| 09/07/2024 | 1:12:14 PM | buy | $0.02108 | $0.15 | 5.95 | 42.4 | 0.1405 | 0x1d...7805 | |
| 09/06/2024 | 6:29:26 PM | sell | $0.02466 | $0.1473 | 7.04 | 42.11 | 0.1673 | 0xbf...96d8 | |
| 09/06/2024 | 5:47:52 PM | sell | $0.03437 | $0.1474 | 9.82 | 42.14 | 0.2331 | 0xeb...ffc0 | |
| 09/06/2024 | 4:17:08 PM | sell | $0.02488 | $0.1481 | 7.08 | 42.16 | 0.1679 | 0x61...ddef | |
| 09/06/2024 | 12:11:00 AM | buy | $0.08236 | $0.1496 | 23.28 | 42.3 | 0.5504 | 0xdf...277c | |
| 09/05/2024 | 3:16:07 PM | buy | $0.1416 | $0.1501 | 39.83 | 42.21 | 0.9435 | 0xc9...08f1 | |
| 09/05/2024 | 9:51:27 AM | sell | $0.0029 | $0.1487 | 0.8178 | 41.94 | 0.01949 | 0x01...e543 | |
| 09/05/2024 | 12:23:33 AM | sell | $0.1339 | $0.1489 | 37.78 | 42 | 0.8995 | 0xa7...299c | |
| 09/05/2024 | 12:10:53 AM | sell | $0.1304 | $0.1489 | 36.87 | 42.1 | 0.8757 | 0x78...247d | |
| 09/05/2024 | 12:01:50 AM | sell | $0.2089 | $0.1488 | 59.29 | 42.23 | 1.4 | 0xcf...7cd9 | |
| 09/05/2024 | 12:00:50 AM | sell | $0.2565 | $0.1488 | 73.11 | 42.41 | 1.72 | 0xbb...0195 | |
| 09/05/2024 | 12:00:47 AM | sell | $0.4973 | $0.1488 | 142.68 | 42.7 | 3.34 | 0xbf...f479 | |
| 09/04/2024 | 5:29:10 PM | buy | $0.627 | $0.1536 | 174.98 | 42.89 | 4.07 | 0xe6...3285 | |
| 09/04/2024 | 5:28:28 PM | sell | $0.8828 | $0.1536 | 245.72 | 42.77 | 5.74 | 0x5a...b619 | |
| 09/04/2024 | 4:11:33 PM | sell | $0.7632 | $0.1538 | 215.28 | 43.4 | 4.96 | 0xa2...3ae7 | |
| 09/04/2024 | 10:05:48 AM | sell | $0.1052 | $0.156 | 29.51 | 43.76 | 0.6744 | 0x85...9cb1 | |
| 09/04/2024 | 5:17:01 AM | buy | $0.1204 | $0.157 | 33.73 | 43.98 | 0.767 | 0xb4...af46 | |
| 09/04/2024 | 2:12:15 AM | sell | $0.1662 | $0.1561 | 46.6 | 43.77 | 1.06 | 0x59...b34d | |
| 09/03/2024 | 6:13:23 PM | buy | $0.6294 | $0.1575 | 175.12 | 43.83 | 3.99 | 0x8a...4d2e |