- WhatToFarm
- BNB Chain
- Picnic
- SOL-PICNIC LPs
Info about SOL-PICNIC pair
- Pooled SOL:
- 1.35
- Pooled PICNIC:
- $49,143.62
SOL/PICNIC price stats on BNB Chain
As of September 8, 2024, the current price of SOL token on DEX Picnic is $127.98. SOL price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $8.27. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $102,391,065.98. The liquidity pool contract is 0x4fA869226AC400DBA365997ece2a3E1be8F52525 with total value locked (TVL) of $347.41. The SOL/PICNIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/PICNIC now?
The current liquidity of SOL/PICNIC with the contract address 0x4fA869226AC400DBA365997ece2a3E1be8F52525 is $347.41.
How many transactions are there in the SOL/PICNIC pool in the last 24 hours?
The total transactions of SOL/PICNIC is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOL/PICNIC pool in the last 24 hours?
SOL/PICNIC pool has a trading volume of $8.27 in the last 24 hours.
What is the exchange rate of 1 SOL to PICNIC?
The exchange rate of 1 SOL to PICNIC is 36,227.61, captured at 12:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $127.98 today.
SOL-PICNIC price chart
| Date | Time | Price $ | Price PICNIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 7:29:14 AM | buy | $0.3499 | $127.98 | 99.04 | 36,227.61 | 0.002734 | 0x95...0869 | |
| 09/07/2024 | 6:09:34 AM | buy | $0.2305 | $126.95 | 65.58 | 36,106.43 | 0.001816 | 0x0e...656f | |
| 09/07/2024 | 5:32:39 AM | buy | $0.1907 | $126.95 | 54.1 | 36,018.44 | 0.001502 | 0xbe...e66b | |
| 09/07/2024 | 5:06:24 AM | buy | $0.3454 | $126.23 | 98.24 | 35,906.5 | 0.002736 | 0xf1...9607 | |
| 09/07/2024 | 4:24:42 AM | buy | $0.2692 | $125.59 | 76.69 | 35,778.29 | 0.002143 | 0x16...220a | |
| 09/07/2024 | 12:08:00 AM | buy | $0.1294 | $125.07 | 36.94 | 35,695.16 | 0.001035 | 0x88...c81f | |
| 09/06/2024 | 8:50:52 PM | sell | $1.14 | $122.87 | 333.7 | 35,733.79 | 0.009338 | 0xb3...f2c1 | |
| 09/06/2024 | 7:41:56 PM | sell | $0.2932 | $124.12 | 85.14 | 36,041.2 | 0.002362 | 0xc4...9591 | |
| 09/06/2024 | 4:49:50 PM | sell | $1.21 | $125.6 | 352.81 | 36,363.69 | 0.009702 | 0x01...0241 | |
| 09/06/2024 | 3:11:40 PM | sell | $0.4583 | $128.46 | 131.02 | 36,722.03 | 0.003567 | 0x55...ba5f | |
| 09/06/2024 | 2:31:48 PM | sell | $0.4138 | $128.97 | 118.41 | 36,907.36 | 0.003208 | 0x23...6378 | |
| 09/06/2024 | 1:28:46 PM | buy | $0.2007 | $133.51 | 56.36 | 37,476.4 | 0.001503 | 0x54...c6c3 | |
| 09/06/2024 | 12:49:54 PM | buy | $0.8206 | $133.67 | 228.86 | 37,281.23 | 0.006138 | 0xa7...6c39 | |
| 09/06/2024 | 12:37:22 PM | buy | $0.8424 | $132.22 | 235.21 | 36,916.52 | 0.006371 | 0x4b...49be | |
| 09/06/2024 | 10:30:04 AM | buy | $0.3316 | $130.79 | 92.99 | 36,673.03 | 0.002535 | 0xc1...ceb4 | |
| 09/06/2024 | 10:23:04 AM | buy | $0.1675 | $130.39 | 46.98 | 36,569.36 | 0.001284 | 0x27...2426 | |
| 09/06/2024 | 7:32:19 AM | sell | $0.8638 | $127.5 | 247.51 | 36,535.15 | 0.006774 | 0x59...915d | |
| 09/06/2024 | 2:37:33 AM | buy | $0.4973 | $130.96 | 139.63 | 36,765.98 | 0.003797 | 0xa9...1fe3 | |
| 09/05/2024 | 7:46:22 PM | sell | $0.4413 | $128.11 | 125.98 | 36,569.13 | 0.003445 | 0xc0...c698 | |
| 09/05/2024 | 7:24:56 PM | sell | $0.5753 | $128.79 | 164.31 | 36,784.41 | 0.004466 | 0x76...6f48 |