WhatToFarm
/
Get started
12 Swap

Info about PICNIC-ETH pair

Price USD
$0.003741
Price
0.05144 ETH
TVL
$168.5
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0x3D15CE3b1b0030017A40540c5827bC2484938c69
PICNIC:
0x2dC118bff5a825e428636E0c8eD03Fc8D468b932
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled PICNIC:
22,567.26
Pooled ETH:
$0.03243

PICNIC/ETH price stats on BNB Chain

As of October 18, 2024, the current price of PICNIC token on DEX Picnic is $0.003741. PICNIC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.26. PICNIC token contract is 0x2dC118bff5a825e428636E0c8eD03Fc8D468b932 with a market cap $7,466,812.92. The liquidity pool contract is 0x3D15CE3b1b0030017A40540c5827bC2484938c69 with total value locked (TVL) of $168.51. The PICNIC/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PICNIC/ETH with the contract address 0x3D15CE3b1b0030017A40540c5827bC2484938c69 is $168.51.

The total transactions of PICNIC/ETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

PICNIC/ETH pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 PICNIC to ETH is 0.00000144, captured at 4:13 AM UTC.

The price of converting 1 PICNIC to USD is $0.003741 today.

PICNIC-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/17/20248:45:55 PMbuy$0.03746$0.0037410.000014420.0514410.01
0x000...Ca92
0x52...40d5
10/17/20247:27:52 PMbuy$0.02151$0.0037230.0583140.0514395.77
0x000...41f6
0x35...cb15
10/17/20244:08:38 AMsell$0.1264$0.0037870.000047870.05143333.39
0xb9a...4425
0xfe...09dc
10/17/202412:21:53 AMbuy$0.07651$0.0037640.00002930.05144120.32
0x000...Ca92
0x2e...fe9f
10/16/202412:03:15 PMsell$0.1737$0.0037740.000066090.05143646.02
0x373...9E95
0xcb...c1b8
10/16/20242:20:48 AMsell$0.1785$0.0037740.00006820.05144247.29
0xE6a...4137
0x33...6504
10/16/20241:32:12 AMsell$0.1004$0.0037820.000038430.05144626.56
0x214...887d
0xf3...bdb0
10/15/20245:09:31 PMsell$0.009352$0.0037560.0536060.0514482.48
0xbb2...E809
0x98...4fd2
10/15/20242:58:55 PMbuy$0.8788$0.003730.00034110.051447235.61
0xC3a...8e1f
0xfa...23bc
10/15/20242:53:43 PMbuy$0.272$0.0036740.00010570.05142774.03
0x000...D4Ad
0xc0...062c
10/15/20242:05:31 PMsell$0.5057$0.0038140.00018880.051424132.57
0x0bf...cbd6
0x65...3217
10/14/20243:37:06 PMsell$0.1006$0.0037820.000038190.05143426.62
0x7C2...54a2
0x7c...9c74
10/14/20243:23:48 PMsell$0.1281$0.0037780.000048770.05143833.91
0x214...887d
0xf4...7e11
10/14/20242:32:00 PMsell$0.503$0.0037690.00019340.051449133.47
0xfC8...0A47
0x5d...8aa0
10/14/202412:44:54 PMsell$0.2148$0.0037480.000084110.05146757.31
0xba1...b306
0x9b...1bf4
10/14/202411:18:00 AMsell$0.1285$0.0037470.000050530.05147334.29
0x783...33c0
0x00...3f27
10/14/20245:07:24 AMsell$0.1004$0.0037450.000039610.05147726.8
0xB59...b91e
0x73...738d
10/14/20244:38:18 AMsell$0.1209$0.0037610.000047640.05148132.15
0xaDD...1fEb
0x64...e90c
10/14/20244:04:30 AMsell$0.2222$0.0037570.000087990.05148759.14
0xB59...b91e
0x1d...8d54
10/14/20243:41:03 AMsell$0.5047$0.003750.0002020.0515134.6
0x2CF...8BD9
0xb8...d2da