WhatToFarm
/
Get started
12 Swap

Info about PAYB-WBNB pair

Price USD
$0.00006685
Price
0.076152 WBNB
TVL
$985.59
MKT CAP
$66.9K
5m
0%
1h
0%
4h
-2.74%
24h
-1.58%
Share
TXNS
8
Buys
3
Sells
5
Volume
7
Telegram price alerts
Pair:
0xBC767E218c8Ec86B235aaD74F0843dC7dBB505c0
PAYB:
0x916792fD41855914Ba4B71285C8A05B866f0618b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAYB:
7.36M
Pooled WBNB:
$0.4535

PAYB/WBNB price stats on BNB Chain

As of October 30, 2025, the current price of PAYB token on DEX Payb Swap is $0.00006685. PAYB price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.82. PAYB token contract is 0x916792fD41855914Ba4B71285C8A05B866f0618b with a market cap $66,853.12. The liquidity pool contract is 0xBC767E218c8Ec86B235aaD74F0843dC7dBB505c0 with total value locked (TVL) of $985.60. The PAYB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAYB/WBNB with the contract address 0xBC767E218c8Ec86B235aaD74F0843dC7dBB505c0 is $985.60.

The total transactions of PAYB/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

PAYB/WBNB pool has a trading volume of $6.82 in the last 24 hours.

The exchange rate of 1 PAYB to WBNB is 0.00000006152, captured at 3:12 PM UTC.

The price of converting 1 PAYB to USD is $0.00006685 today.

PAYB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20251:38:00 PMbuy$1.95$0.000066850.0018010.07615229,277.72
0x796...FbF5
0x5b...86b5
10/30/202510:42:21 AMsell$0.931$0.000068390.00083080.07610213,613.73
0x695...F122
0x1c...8951
10/30/202510:28:19 AMsell$1.06$0.000068730.00095240.07612615,545.47
0xe09...5268
0xd4...2189
10/30/20258:53:38 AMsell$0.3017$0.000068190.00027180.0761434,425.2
0x695...F122
0xb5...8744
10/30/20254:50:14 AMsell$0.1583$0.000067550.0001440.0761492,343.27
0xe09...5268
0xc8...ce9d
10/30/20251:33:12 AMsell$0.8091$0.000068960.00072270.0761611,731.65
0x695...F122
0x22...0f7a
10/29/20254:37:04 PMbuy$0.9626$0.000067960.00087750.07619514,163.36
0x695...F122
0x50...777d
10/29/20254:09:09 PMbuy$0.6307$0.000067920.00057340.0761769,285.45
0x695...F122
0x0d...ff8e
10/29/20256:48:46 AMsell$1.78$0.000068910.0015920.07615325,883.04
0xe09...5268
0x13...4e78
10/29/202512:53:29 AMsell$0.6949$0.000068420.00062790.07618310,156.07
0x961...3118
0x40...ab18
10/28/20258:53:11 PMbuy$2.3$0.000067640.0021110.076234,049.81
0x717...5A92
0xd5...05e2
10/28/20258:33:19 PMbuy$2.51$0.000067450.0022920.0761437,327.88
0x1f7...2FB5
0x44...f281
10/28/20257:08:11 PMsell$0.8829$0.000069320.00077470.07608312,736.28
0x695...F122
0xf8...445a
10/28/20255:56:20 AMbuy$1.78$0.000068990.0015840.07610925,936.1
0xe09...5268
0x2e...3f21
10/27/20252:48:23 PMbuy$1.89$0.000069030.0016660.07606527,475.13
0x961...3118
0xf3...5fd0
10/27/202511:58:23 AMsell$1.63$0.000070870.0013870.07602523,031.7
0xF02...2485
0x83...61fa
10/27/20259:32:44 AMsell$1.42$0.000070160.0012330.0760620,357.2
0x695...F122
0xae...2dda
10/27/20251:45:07 AMsell$2.21$0.000069890.0019370.07610331,744.84
0x761...b419
0x99...89d4
10/26/20253:05:17 AMsell$1.01$0.000068640.00090580.07614114,749.14
0xe09...5268
0xb7...e2d2
10/25/20251:18:02 AMbuy$0.8586$0.000068380.0007760.0761812,556.98
0x695...F122
0xae...4031