WhatToFarm
/
Get started
12 Swap

Info about PAYB-WBNB pair

Price USD
$0.00007849
Price
0.061389 WBNB
TVL
$758.91
MKT CAP
$78.7K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
10
Buys
0
Sells
10
Volume
3
Telegram price alerts
Pair:
0xBC767E218c8Ec86B235aaD74F0843dC7dBB505c0
PAYB:
0x916792fD41855914Ba4B71285C8A05B866f0618b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PAYB:
4.82M
Pooled WBNB:
$0.6718

PAYB/WBNB price stats on BNB Chain

As of October 6, 2024, the current price of PAYB token on DEX Payb Swap is $0.00007849. PAYB price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.55. PAYB token contract is 0x916792fD41855914Ba4B71285C8A05B866f0618b with a market cap $78,725.52. The liquidity pool contract is 0xBC767E218c8Ec86B235aaD74F0843dC7dBB505c0 with total value locked (TVL) of $758.92. The PAYB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAYB/WBNB with the contract address 0xBC767E218c8Ec86B235aaD74F0843dC7dBB505c0 is $758.92.

The total transactions of PAYB/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

PAYB/WBNB pool has a trading volume of $2.55 in the last 24 hours.

The exchange rate of 1 PAYB to WBNB is 0.0000001389, captured at 3:22 AM UTC.

The price of converting 1 PAYB to USD is $0.00007849 today.

PAYB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20242:47:22 AMsell$0.02837$0.000078490.000050240.061389361.49
0x000...41f6
0x42...93b3
10/05/202410:01:07 PMsell$0.08355$0.000078050.00014880.061391,070.45
0x610...Df3B
0x76...dc88
10/05/20249:46:04 PMsell$0.1537$0.00007810.00027380.0613911,968.49
0x000...4250
0xb4...e5ab
10/05/20246:43:19 PMsell$0.1075$0.000078370.00019090.0613921,372.01
0x000...f95e
0xd6...2cf2
10/05/20245:22:49 PMsell$0.2158$0.000078430.00038330.0613932,751.75
0x2db...F739
0x6f...1ff3
10/05/20243:55:19 PMsell$0.1457$0.000078590.00025850.0613941,853.92
0x610...Df3B
0x80...f9bb
10/05/202411:38:43 AMsell$0.08502$0.000078430.00015120.0613951,084.04
0x000...4250
0xee...781a
10/05/20247:42:49 AMsell$0.9213$0.000078730.0016370.06139911,701.03
0x0eC...4F76
0xbc...e7ed
10/05/20247:02:31 AMsell$0.4785$0.000078840.00085230.0614046,069.63
0x4Ea...9265
0x72...e22f
10/05/20246:08:37 AMsell$0.3342$0.000078540.00059880.0614074,255.25
0x979...24F9
0x58...a27b
10/04/20249:31:17 PMsell$0.1305$0.000078470.00023430.0614091,663.08
0x000...1FAb
0x2b...59d1
10/04/20247:45:57 PMsell$0.3367$0.000078440.00060560.061414,292.6
0x4Ea...9265
0x90...6ecf
10/04/20242:52:03 PMbuy$0.2243$0.00007790.00040890.0614192,880.3
0x000...41f6
0xe6...4c80
10/04/20245:42:36 AMbuy$0.161$0.00007790.00029310.0614182,067.21
0x000...Ca92
0xf2...ab68
10/04/20241:55:56 AMsell$0.6271$0.000077440.0011430.0614118,098.65
0x165...74b9
0xe3...8a96
10/03/20244:33:50 PMsell$0.2228$0.000076220.00041360.0614142,923.92
0x979...24F9
0xd3...d98f
10/03/202411:38:00 AMbuy$0.3297$0.000076830.00061060.0614224,291.38
0x000...1FAb
0x38...79ed
10/03/20245:14:55 AMsell$0.2539$0.000077810.00046150.0614143,263.72
0x4Ea...9265
0xe0...6146
10/02/20245:13:10 PMsell$0.4226$0.000077680.00077060.0614165,440.07
0x979...24F9
0x9b...15de
10/02/20245:10:46 PMsell$0.205$0.000077690.00037440.0614192,638.93
0x979...24F9
0x04...3ce5