WhatToFarm
/
Get started
12 Swap

Info about PAYB-LINK pair

Price USD
$0.00007904
Price
0.056959 LINK
TVL
$452.74
MKT CAP
$79.2K
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x25Ddf6B722d1D1A941E7b3EF7A1CC9040F640825
PAYB:
0x916792fD41855914Ba4B71285C8A05B866f0618b
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
Pooled PAYB:
2.86M
Pooled LINK:
$19.93

PAYB/LINK price stats on BNB Chain

As of October 6, 2024, the current price of PAYB token on DEX Payb Swap is $0.00007904. PAYB price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.30. PAYB token contract is 0x916792fD41855914Ba4B71285C8A05B866f0618b with a market cap $79,207.64. The liquidity pool contract is 0x25Ddf6B722d1D1A941E7b3EF7A1CC9040F640825 with total value locked (TVL) of $452.74. The PAYB/LINK trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAYB/LINK with the contract address 0x25Ddf6B722d1D1A941E7b3EF7A1CC9040F640825 is $452.74.

The total transactions of PAYB/LINK is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PAYB/LINK pool has a trading volume of $1.30 in the last 24 hours.

The exchange rate of 1 PAYB to LINK is 0.000006959, captured at 3:30 AM UTC.

The price of converting 1 PAYB to USD is $0.00007904 today.

PAYB-LINK price chart

DateTime
Price $
Price LINK
MakerTXN
10/05/20244:55:31 PMsell$0.2021$0.000079040.017790.0569592,557.28
0x1d6...E4e3
0x57...8258
10/05/20249:50:07 AMsell$0.4775$0.000078810.04230.056986,059.54
0x000...4309
0xfa...7a9c
10/05/20249:11:07 AMsell$0.6252$0.000078760.055680.0570157,938.14
0x000...41f6
0x11...5eef
10/04/20243:52:12 PMsell$0.5183$0.000078270.046690.0570516,622.36
0x000...1FAb
0xe8...3c8a
10/04/20243:27:48 PMsell$0.3228$0.000078510.02910.0570774,111.53
0xcBf...F223
0xf2...f49c
10/04/20242:52:03 PMsell$0.225$0.000078130.020430.0570952,880.3
0x000...41f6
0xe6...4c80
10/04/202410:54:18 AMsell$0.214$0.000078180.019460.0571092,738.17
0x860...7c72
0x62...0ad8
10/04/20247:38:03 AMsell$0.2578$0.00007790.023570.0571243,309.42
0x000...Beee
0xae...12c7
10/04/20246:42:06 AMsell$0.5867$0.000078040.053760.0571527,517.69
0x000...Ca92
0x89...6b4a
10/04/20245:47:00 AMsell$0.541$0.000077890.049930.0571886,945.98
0xd20...31F8
0x98...fdba
10/04/20245:42:36 AMsell$0.1613$0.000078060.01490.0572112,067.21
0x000...Ca92
0xf2...ab68
10/04/20242:34:38 AMsell$0.6931$0.000077880.064440.057248,900.73
0x264...1B90
0x86...0696
10/03/20243:08:14 PMbuy$0.8472$0.000075810.081320.05727711,174.45
0xdD9...4CD0
0xda...7be8
10/03/20242:00:16 AMsell$0.6995$0.000077730.065050.0572288,999.14
0xDC8...c6Dd
0x87...f6d9
10/02/202410:26:52 PMbuy$0.8361$0.000076450.079460.05726710,935.33
0x000...f95e
0x09...3499
10/02/20246:28:55 PMbuy$1.28$0.000076470.12070.05719516,774.76
0x000...f95e
0xfa...f4b2
10/02/20245:13:10 PMbuy$0.4202$0.000077250.038830.0571395,440.07
0x979...24F9
0x9b...15de
10/02/20241:36:34 PMbuy$1.37$0.000076650.12660.0570817,887.82
0x000...1FAb
0xd5...d192
10/02/20248:00:40 AMsell$0.2776$0.000078870.024640.0570023,519.96
0x000...1FAb
0x78...ea05
10/02/20246:10:58 AMsell$0.01719$0.000078220.0015410.057011219.85
0x000...Ca92
0x41...73c4