- WhatToFarm
- BNB Chain
- Payb Swap
- PAYB-BUSD LPs
Info about PAYB-BUSD pair
- Pooled PAYB:
- 12.82M
- Pooled BUSD:
- $930.74
PAYB/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of PAYB token on DEX Payb Swap is $0.00007278. PAYB price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.39. PAYB token contract is 0x916792fD41855914Ba4B71285C8A05B866f0618b with a market cap $72,595.75. The liquidity pool contract is 0x0db04f102E90D828b744F80e79f838bAaBF21802 with total value locked (TVL) of $1,861.49. The PAYB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAYB/BUSD now?
The current liquidity of PAYB/BUSD with the contract address 0x0db04f102E90D828b744F80e79f838bAaBF21802 is $1,861.49.
How many transactions are there in the PAYB/BUSD pool in the last 24 hours?
The total transactions of PAYB/BUSD is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAYB/BUSD pool in the last 24 hours?
PAYB/BUSD pool has a trading volume of $9.39 in the last 24 hours.
What is the exchange rate of 1 PAYB to BUSD?
The exchange rate of 1 PAYB to BUSD is 0.00007278, captured at 7:16 AM UTC.
How much is 1 PAYB in dollars?
The price of converting 1 PAYB to USD is $0.00007278 today.
PAYB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:04:01 AM | buy | $0.3289 | $0.00007278 | 0.3289 | 0.00007278 | 4,519.78 | 0xb0...8a46 | |
| 09/18/2025 | 12:51:34 AM | buy | $1.14 | $0.00007267 | 1.14 | 0.00007267 | 15,787.23 | 0x29...8afe | |
| 09/17/2025 | 10:53:08 PM | buy | $3.16 | $0.00007233 | 3.16 | 0.00007233 | 43,695.3 | 0xe2...ebed | |
| 09/17/2025 | 10:37:33 PM | buy | $1.17 | $0.000072 | 1.17 | 0.000072 | 16,250.92 | 0xba...a127 | |
| 09/17/2025 | 10:11:49 PM | buy | $1.36 | $0.0000718 | 1.36 | 0.0000718 | 18,956.61 | 0x41...6c75 | |
| 09/17/2025 | 8:12:37 PM | buy | $1.53 | $0.00007157 | 1.53 | 0.00007157 | 21,439.9 | 0xdf...e730 | |
| 09/17/2025 | 12:14:47 PM | sell | $0.6848 | $0.00007108 | 0.6848 | 0.00007108 | 9,633.51 | 0xb5...90c9 | |
| 09/16/2025 | 11:27:57 PM | buy | $0.7311 | $0.00007151 | 0.7311 | 0.00007151 | 10,224.42 | 0x57...c3cf | |
| 09/16/2025 | 10:41:38 PM | buy | $0.2275 | $0.00007143 | 0.2275 | 0.00007143 | 3,185.9 | 0x60...ee0f | |
| 09/16/2025 | 6:33:32 PM | buy | $0.5538 | $0.00007137 | 0.5538 | 0.00007137 | 7,758.94 | 0x45...458d | |
| 09/16/2025 | 5:15:10 PM | buy | $3.03 | $0.00007109 | 3.03 | 0.00007109 | 42,623.38 | 0x40...bc21 | |
| 09/15/2025 | 9:49:20 PM | buy | $1.01 | $0.00007078 | 1.01 | 0.00007078 | 14,333.14 | 0xce...f496 | |
| 09/15/2025 | 4:04:39 PM | sell | $0.7662 | $0.00007034 | 0.7662 | 0.00007034 | 10,893.52 | 0x60...7530 | |
| 09/15/2025 | 3:42:07 PM | sell | $0.5232 | $0.00007044 | 0.5232 | 0.00007044 | 7,428.51 | 0xfe...06d4 | |
| 09/15/2025 | 11:29:44 AM | sell | $0.3205 | $0.0000705 | 0.3205 | 0.0000705 | 4,546.82 | 0x96...9059 | |
| 09/15/2025 | 10:38:11 AM | sell | $0.7729 | $0.00007062 | 0.7729 | 0.00007062 | 10,944.51 | 0x3e...d7f4 | |
| 09/15/2025 | 10:38:21 AM | sell | $0.228 | $0.00007055 | 0.228 | 0.00007055 | 3,233 | 0xba...a47b | |
| 09/15/2025 | 8:55:00 AM | sell | $2.01 | $0.00007084 | 2.01 | 0.00007084 | 28,388.17 | 0xf7...371e | |
| 09/15/2025 | 8:07:38 AM | sell | $1.48 | $0.00007111 | 1.48 | 0.00007111 | 20,934.42 | 0xcb...ce24 | |
| 09/15/2025 | 7:44:23 AM | sell | $1.28 | $0.00007132 | 1.28 | 0.00007132 | 17,956.87 | 0x67...be37 |