- WhatToFarm
- BNB Chain
- Payb Swap
- PAYB-BUSD LPs
Info about PAYB-BUSD pair
- Pooled PAYB:
- 11.69M
- Pooled BUSD:
- $1,014.15
PAYB/BUSD price stats on BNB Chain
As of May 12, 2025, the current price of PAYB token on DEX Payb Swap is $0.00008652. PAYB price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $11.98. PAYB token contract is 0x916792fD41855914Ba4B71285C8A05B866f0618b with a market cap $86,766.86. The liquidity pool contract is 0x0db04f102E90D828b744F80e79f838bAaBF21802 with total value locked (TVL) of $2,028.32. The PAYB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAYB/BUSD now?
The current liquidity of PAYB/BUSD with the contract address 0x0db04f102E90D828b744F80e79f838bAaBF21802 is $2,028.32.
How many transactions are there in the PAYB/BUSD pool in the last 24 hours?
The total transactions of PAYB/BUSD is 36 in the last 24 hours, 9 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PAYB/BUSD pool in the last 24 hours?
PAYB/BUSD pool has a trading volume of $11.98 in the last 24 hours.
What is the exchange rate of 1 PAYB to BUSD?
The exchange rate of 1 PAYB to BUSD is 0.00008652, captured at 2:09 AM UTC.
How much is 1 PAYB in dollars?
The price of converting 1 PAYB to USD is $0.00008652 today.
PAYB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1:48:41 AM | sell | $0.1946 | $0.00008652 | 0.1946 | 0.00008652 | 2,249.4 | 0x0f...3e6f | |
| 05/12/2025 | 1:47:24 AM | sell | $0.2512 | $0.00008656 | 0.2512 | 0.00008656 | 2,902.15 | 0x2b...13a3 | |
| 05/12/2025 | 1:42:44 AM | sell | $0.5517 | $0.00008662 | 0.5517 | 0.00008662 | 6,369.44 | 0xad...8140 | |
| 05/12/2025 | 12:34:41 AM | buy | $0.675 | $0.00008714 | 0.675 | 0.00008714 | 7,747.15 | 0x3b...6423 | |
| 05/12/2025 | 12:17:12 AM | buy | $0.218 | $0.00008706 | 0.218 | 0.00008706 | 2,504.51 | 0xd8...494c | |
| 05/11/2025 | 11:30:30 PM | sell | $0.1698 | $0.00008653 | 0.1698 | 0.00008653 | 1,962.22 | 0x88...6467 | |
| 05/11/2025 | 11:29:39 PM | sell | $0.347 | $0.00008658 | 0.347 | 0.00008658 | 4,008.11 | 0x3d...f4fe | |
| 05/11/2025 | 11:29:00 PM | sell | $0.1322 | $0.00008662 | 0.1322 | 0.00008662 | 1,526.19 | 0xd6...8a5f | |
| 05/11/2025 | 7:51:39 PM | buy | $0.4644 | $0.00008711 | 0.4644 | 0.00008711 | 5,331.39 | 0xa8...51f5 | |
| 05/11/2025 | 6:56:29 PM | buy | $0.3501 | $0.00008704 | 0.3501 | 0.00008704 | 4,023.01 | 0x89...860d | |
| 05/11/2025 | 6:49:07 PM | buy | $0.4496 | $0.00008697 | 0.4496 | 0.00008697 | 5,169.88 | 0xd2...d9b3 | |
| 05/11/2025 | 6:43:07 PM | buy | $0.4265 | $0.0000869 | 0.4265 | 0.0000869 | 4,907.7 | 0x44...d736 | |
| 05/11/2025 | 6:40:56 PM | buy | $0.3358 | $0.00008683 | 0.3358 | 0.00008683 | 3,866.96 | 0xd1...2b60 | |
| 05/11/2025 | 5:57:01 PM | buy | $0.2474 | $0.00008678 | 0.2474 | 0.00008678 | 2,851.29 | 0xee...5a7f | |
| 05/11/2025 | 4:21:17 PM | sell | $0.2741 | $0.00008627 | 0.2741 | 0.00008627 | 3,177.71 | 0xf9...5906 | |
| 05/11/2025 | 4:16:29 PM | sell | $0.1534 | $0.0000863 | 0.1534 | 0.0000863 | 1,778.08 | 0xc2...a6f6 | |
| 05/11/2025 | 4:14:47 PM | sell | $0.2668 | $0.00008634 | 0.2668 | 0.00008634 | 3,090.08 | 0x44...aa84 | |
| 05/11/2025 | 2:15:44 PM | sell | $0.0527 | $0.00008637 | 0.0527 | 0.00008637 | 610.17 | 0x09...4082 | |
| 05/11/2025 | 2:15:26 PM | sell | $0.4419 | $0.00008641 | 0.4419 | 0.00008641 | 5,114.82 | 0xb3...590e | |
| 05/11/2025 | 9:13:33 AM | sell | $0.00154 | $0.00008645 | 0.00154 | 0.00008645 | 17.82 | 0x58...a37b |