- WhatToFarm
- BNB Chain
- Payb Swap
- PAYB-BUSD LPs
Info about PAYB-BUSD pair
- Pooled PAYB:
- 12.48M
- Pooled BUSD:
- $951.76
PAYB/BUSD price stats on BNB Chain
As of July 11, 2025, the current price of PAYB token on DEX Payb Swap is $0.00007639. PAYB price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $28.18. PAYB token contract is 0x916792fD41855914Ba4B71285C8A05B866f0618b with a market cap $76,237.91. The liquidity pool contract is 0x0db04f102E90D828b744F80e79f838bAaBF21802 with total value locked (TVL) of $1,903.53. The PAYB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAYB/BUSD now?
The current liquidity of PAYB/BUSD with the contract address 0x0db04f102E90D828b744F80e79f838bAaBF21802 is $1,903.53.
How many transactions are there in the PAYB/BUSD pool in the last 24 hours?
The total transactions of PAYB/BUSD is 69 in the last 24 hours, 53 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PAYB/BUSD pool in the last 24 hours?
PAYB/BUSD pool has a trading volume of $28.18 in the last 24 hours.
What is the exchange rate of 1 PAYB to BUSD?
The exchange rate of 1 PAYB to BUSD is 0.00007639, captured at 6:30 PM UTC.
How much is 1 PAYB in dollars?
The price of converting 1 PAYB to USD is $0.00007639 today.
PAYB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 6:15:25 PM | buy | $0.8993 | $0.00007639 | 0.8993 | 0.00007639 | 11,772.11 | 0x7d...a3c3 | |
| 07/11/2025 | 6:01:46 PM | buy | $0.07065 | $0.00007631 | 0.07065 | 0.00007631 | 925.85 | 0x60...986a | |
| 07/11/2025 | 4:07:26 PM | sell | $1.16 | $0.00007594 | 1.16 | 0.00007594 | 15,375.27 | 0x4b...a939 | |
| 07/11/2025 | 3:57:36 PM | sell | $1.5 | $0.00007616 | 1.5 | 0.00007616 | 19,760.2 | 0xb3...8da3 | |
| 07/11/2025 | 3:07:16 PM | buy | $0.9973 | $0.00007666 | 0.9973 | 0.00007666 | 13,009.5 | 0xeb...ea96 | |
| 07/11/2025 | 2:46:25 PM | buy | $0.1832 | $0.00007656 | 0.1832 | 0.00007656 | 2,393.27 | 0xf9...5e72 | |
| 07/11/2025 | 1:13:45 PM | sell | $0.075392 | $0.00007609 | 0.075392 | 0.00007609 | 0.0007086 | 0x4c...0c14 | |
| 07/11/2025 | 1:11:28 PM | sell | $0.5265 | $0.00007613 | 0.5265 | 0.00007613 | 6,915.85 | 0x56...3036 | |
| 07/11/2025 | 1:10:51 PM | buy | $0.09291 | $0.00007662 | 0.09291 | 0.00007662 | 1,212.56 | 0x1f...b7d1 | |
| 07/11/2025 | 1:08:00 PM | buy | $1.03 | $0.00007653 | 1.03 | 0.00007653 | 13,496.2 | 0x05...f54b | |
| 07/11/2025 | 1:02:39 PM | buy | $0.9954 | $0.00007637 | 0.9954 | 0.00007637 | 13,032.97 | 0x9e...641f | |
| 07/11/2025 | 12:59:05 PM | buy | $0.8693 | $0.00007622 | 0.8693 | 0.00007622 | 11,405.27 | 0x06...d404 | |
| 07/11/2025 | 11:05:55 AM | buy | $0.4203 | $0.00007612 | 0.4203 | 0.00007612 | 5,521.93 | 0x82...ad2a | |
| 07/11/2025 | 10:45:10 AM | buy | $0.1069 | $0.00007608 | 0.1069 | 0.00007608 | 1,406 | 0x83...9d49 | |
| 07/11/2025 | 10:41:58 AM | buy | $0.4217 | $0.00007603 | 0.4217 | 0.00007603 | 5,546.8 | 0xcf...1350 | |
| 07/11/2025 | 10:11:40 AM | buy | $0.554 | $0.00007596 | 0.554 | 0.00007596 | 7,294.3 | 0xca...c533 | |
| 07/11/2025 | 9:18:28 AM | buy | $0.5637 | $0.00007587 | 0.5637 | 0.00007587 | 7,430.03 | 0x8d...2f7a | |
| 07/11/2025 | 8:43:41 AM | buy | $0.2548 | $0.0000758 | 0.2548 | 0.0000758 | 3,362.24 | 0x7e...c3f6 | |
| 07/11/2025 | 6:21:11 AM | buy | $0.2003 | $0.00007577 | 0.2003 | 0.00007577 | 2,644.81 | 0x85...0b04 | |
| 07/11/2025 | 5:52:04 AM | buy | $0.1996 | $0.00007573 | 0.1996 | 0.00007573 | 2,635.74 | 0x2d...af3e |