Info about PAYB-BUSD pair
- Pooled PAYB:
- 12.19M
- Pooled BUSD:
- $956.52
PAYB/BUSD price stats on BNB Chain
As of October 6, 2024, the current price of PAYB token on DEX Payb Swap is $0.0000787. PAYB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4.61. PAYB token contract is 0x916792fD41855914Ba4B71285C8A05B866f0618b with a market cap $78,486.62. The liquidity pool contract is 0x0db04f102E90D828b744F80e79f838bAaBF21802 with total value locked (TVL) of $1,913.05. The PAYB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAYB/BUSD now?
The current liquidity of PAYB/BUSD with the contract address 0x0db04f102E90D828b744F80e79f838bAaBF21802 is $1,913.05.
How many transactions are there in the PAYB/BUSD pool in the last 24 hours?
The total transactions of PAYB/BUSD is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PAYB/BUSD pool in the last 24 hours?
PAYB/BUSD pool has a trading volume of $4.61 in the last 24 hours.
What is the exchange rate of 1 PAYB to BUSD?
The exchange rate of 1 PAYB to BUSD is 0.0000787, captured at 3:26 AM UTC.
How much is 1 PAYB in dollars?
The price of converting 1 PAYB to USD is $0.0000787 today.
PAYB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2024 | 2:49:49 AM | buy | $0.1661 | $0.0000787 | 0.1661 | 0.0000787 | 2,110.86 | 0x18...0d6e | |
10/05/2024 | 7:42:25 PM | sell | $0.1608 | $0.00007823 | 0.1608 | 0.00007823 | 2,055.58 | 0x18...3b5c | |
10/05/2024 | 7:29:58 PM | sell | $0.1229 | $0.00007826 | 0.1229 | 0.00007826 | 1,571.01 | 0xe8...55eb | |
10/05/2024 | 5:30:55 PM | buy | $0.0282 | $0.00007873 | 0.0282 | 0.00007873 | 358.26 | 0x45...b6cd | |
10/05/2024 | 5:29:25 PM | sell | $0.2278 | $0.00007828 | 0.2278 | 0.00007828 | 2,910.96 | 0xc2...f8fb | |
10/05/2024 | 1:28:34 PM | buy | $0.1673 | $0.00007876 | 0.1673 | 0.00007876 | 2,125.36 | 0x48...866d | |
10/05/2024 | 12:23:13 PM | buy | $0.113 | $0.00007873 | 0.113 | 0.00007873 | 1,435.23 | 0xc3...6c77 | |
10/05/2024 | 12:11:16 PM | buy | $0.1432 | $0.00007871 | 0.1432 | 0.00007871 | 1,819.51 | 0x40...91e8 | |
10/05/2024 | 11:57:58 AM | sell | $0.09832 | $0.00007824 | 0.09832 | 0.00007824 | 1,256.63 | 0x4f...d996 | |
10/05/2024 | 11:55:13 AM | sell | $0.07568 | $0.00007825 | 0.07568 | 0.00007825 | 967.08 | 0x4f...bee5 | |
10/05/2024 | 11:23:46 AM | buy | $0.08062 | $0.00007872 | 0.08062 | 0.00007872 | 1,024.1 | 0x21...4267 | |
10/05/2024 | 10:57:22 AM | buy | $0.1632 | $0.0000787 | 0.1632 | 0.0000787 | 2,074.04 | 0x0d...474a | |
10/05/2024 | 9:50:07 AM | buy | $0.4766 | $0.00007865 | 0.4766 | 0.00007865 | 6,059.54 | 0xfa...7a9c | |
10/05/2024 | 9:35:37 AM | buy | $0.2068 | $0.00007859 | 0.2068 | 0.00007859 | 2,631.25 | 0x90...ddfe | |
10/05/2024 | 9:11:07 AM | buy | $0.6233 | $0.00007853 | 0.6233 | 0.00007853 | 7,938.14 | 0x11...5eef | |
10/05/2024 | 8:43:49 AM | buy | $0.3638 | $0.00007844 | 0.3638 | 0.00007844 | 4,638.56 | 0x35...deca | |
10/05/2024 | 7:42:49 AM | buy | $0.9167 | $0.00007834 | 0.9167 | 0.00007834 | 11,701.03 | 0xbc...e7ed | |
10/05/2024 | 7:02:31 AM | buy | $0.4748 | $0.00007823 | 0.4748 | 0.00007823 | 6,069.63 | 0x72...e22f | |
10/04/2024 | 8:47:41 PM | buy | $0.06682 | $0.00007818 | 0.06682 | 0.00007818 | 854.75 | 0x13...8214 | |
10/04/2024 | 7:45:57 PM | buy | $0.3354 | $0.00007815 | 0.3354 | 0.00007815 | 4,292.6 | 0x90...6ecf |