- WhatToFarm
- BNB Chain
- Payb Swap
- PAYB-BUSD LPs
Info about PAYB-BUSD pair
- Pooled PAYB:
- 14.63M
- Pooled BUSD:
- $819.05
PAYB/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of PAYB token on DEX Payb Swap is $0.00005608. PAYB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $13.30. PAYB token contract is 0x916792fD41855914Ba4B71285C8A05B866f0618b with a market cap $56,087.12. The liquidity pool contract is 0x0db04f102E90D828b744F80e79f838bAaBF21802 with total value locked (TVL) of $1,638.12. The PAYB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAYB/BUSD now?
The current liquidity of PAYB/BUSD with the contract address 0x0db04f102E90D828b744F80e79f838bAaBF21802 is $1,638.12.
How many transactions are there in the PAYB/BUSD pool in the last 24 hours?
The total transactions of PAYB/BUSD is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PAYB/BUSD pool in the last 24 hours?
PAYB/BUSD pool has a trading volume of $13.30 in the last 24 hours.
What is the exchange rate of 1 PAYB to BUSD?
The exchange rate of 1 PAYB to BUSD is 0.00005608, captured at 11:19 AM UTC.
How much is 1 PAYB in dollars?
The price of converting 1 PAYB to USD is $0.00005608 today.
PAYB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:26:42 AM | buy | $0.714 | $0.00005608 | 0.714 | 0.00005608 | 12,731.8 | 0x1f...4ec5 | |
| 12/19/2025 | 7:07:34 AM | buy | $1.12 | $0.00005596 | 1.12 | 0.00005596 | 20,184.83 | 0x47...973e | |
| 12/19/2025 | 6:40:27 AM | buy | $1.19 | $0.0000558 | 1.19 | 0.0000558 | 21,386.02 | 0x74...e289 | |
| 12/18/2025 | 7:58:55 PM | sell | $1.21 | $0.00005546 | 1.21 | 0.00005546 | 21,819.14 | 0x0c...da90 | |
| 12/18/2025 | 7:29:21 PM | sell | $0.1373 | $0.00005556 | 0.1373 | 0.00005556 | 2,471.43 | 0x0b...5413 | |
| 12/18/2025 | 7:24:45 PM | sell | $0.9034 | $0.00005563 | 0.9034 | 0.00005563 | 16,239.61 | 0xaa...efa0 | |
| 12/18/2025 | 6:58:52 PM | sell | $0.3793 | $0.00005571 | 0.3793 | 0.00005571 | 6,807.41 | 0xd4...6578 | |
| 12/18/2025 | 5:23:45 PM | sell | $1.39 | $0.00005584 | 1.39 | 0.00005584 | 25,041.02 | 0x54...34ce | |
| 12/18/2025 | 5:15:54 PM | sell | $1.65 | $0.00005604 | 1.65 | 0.00005604 | 29,615.23 | 0x46...b5eb | |
| 12/18/2025 | 5:10:11 PM | sell | $1.24 | $0.00005624 | 1.24 | 0.00005624 | 22,123.76 | 0x25...bd8e | |
| 12/18/2025 | 2:31:59 PM | buy | $0.4444 | $0.00005664 | 0.4444 | 0.00005664 | 7,846.12 | 0x81...2342 | |
| 12/18/2025 | 2:07:42 PM | buy | $0.5013 | $0.00005657 | 0.5013 | 0.00005657 | 8,861.74 | 0xd2...a3db | |
| 12/18/2025 | 1:52:48 PM | buy | $1.15 | $0.00005646 | 1.15 | 0.00005646 | 20,544.06 | 0x7e...d296 | |
| 12/18/2025 | 1:44:31 PM | buy | $1.21 | $0.0000563 | 1.21 | 0.0000563 | 21,661.11 | 0xf5...0ed6 | |
| 12/18/2025 | 7:05:10 AM | sell | $0.5201 | $0.00005591 | 0.5201 | 0.00005591 | 9,302.63 | 0xf6...f73d | |
| 12/18/2025 | 6:13:28 AM | sell | $0.2132 | $0.00005596 | 0.2132 | 0.00005596 | 3,810.14 | 0xe5...f2aa | |
| 12/18/2025 | 5:29:34 AM | sell | $0.6021 | $0.00005602 | 0.6021 | 0.00005602 | 10,748.06 | 0xf9...c78a | |
| 12/18/2025 | 3:23:26 AM | sell | $0.2423 | $0.00005607 | 0.2423 | 0.00005607 | 4,320.88 | 0x2a...ff22 | |
| 12/17/2025 | 9:40:37 PM | sell | $0.4174 | $0.00005612 | 0.4174 | 0.00005612 | 7,437.32 | 0xa9...b60f | |
| 12/17/2025 | 7:56:08 PM | sell | $0.132 | $0.00005616 | 0.132 | 0.00005616 | 2,350.54 | 0x61...3fb5 |