- WhatToFarm
- BNB Chain
- Payb Swap
- PAYB-AXS LPs
Info about PAYB-AXS pair
- Pooled PAYB:
- 1.57M
- Pooled AXS:
- $18.71
PAYB/AXS price stats on BNB Chain
As of May 20, 2024, the current price of PAYB token on DEX Payb Swap is $0.00008731. PAYB price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3.93. PAYB token contract is 0x916792fD41855914Ba4B71285C8A05B866f0618b with a market cap $87,393.41. The liquidity pool contract is 0xbEAeb78C97B8F4B2Dbe04f861839D47C00833eDB with total value locked (TVL) of $274.61. The PAYB/AXS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAYB/AXS now?
The current liquidity of PAYB/AXS with the contract address 0xbEAeb78C97B8F4B2Dbe04f861839D47C00833eDB is $274.61.
How many transactions are there in the PAYB/AXS pool in the last 24 hours?
The total transactions of PAYB/AXS is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PAYB/AXS pool in the last 24 hours?
PAYB/AXS pool has a trading volume of $3.93 in the last 24 hours.
What is the exchange rate of 1 PAYB to AXS?
The exchange rate of 1 PAYB to AXS is 0.0000119, captured at 11:05 AM UTC.
How much is 1 PAYB in dollars?
The price of converting 1 PAYB to USD is $0.00008731 today.
PAYB-AXS price chart
| Date | Time | Price $ | Price AXS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:21:22 AM | sell | $0.28 | $0.00008731 | 0.04 | 0.0000119 | 3 244.09 | 0x0b...370c | |
| 2024.05.20 | 5:16:37 AM | sell | $0.61 | $0.00008744 | 0.08 | 0.00001197 | 6 964.93 | 0x08...9265 | |
| 2024.05.20 | 1:51:18 AM | buy | $0.25 | $0.00008471 | 0.04 | 0.00001208 | 2 972.31 | 0xd7...31af | |
| 2024.05.20 | 12:26:21 AM | buy | $0.31 | $0.00008448 | 0.04 | 0.00001202 | 3 681.48 | 0x9a...f1a2 | |
| 2024.05.20 | 12:25:51 AM | buy | $0.02 | $0.00008419 | 0.00 | 0.00001199 | 222.22 | 0x7e...4f95 | |
| 2024.05.19 | 9:46:26 PM | buy | $0.22 | $0.00008464 | 0.03 | 0.00001197 | 2 583.69 | 0x50...c7b7 | |
| 2024.05.19 | 4:07:32 PM | buy | $0.01 | $0.00008541 | 0.00 | 0.00001195 | 117.04 | 0x50...6294 | |
| 2024.05.19 | 4:05:53 PM | buy | $0.29 | $0.00008529 | 0.04 | 0.00001192 | 3 417.90 | 0x0d...58b8 | |
| 2024.05.19 | 4:05:53 PM | buy | $0.00 | $0.00008548 | 0.00 | 0.00001195 | 29.30 | 0x8f...ba24 | |
| 2024.05.19 | 4:01:47 PM | buy | $0.04 | $0.00008548 | 0.01 | 0.0000119 | 433.14 | 0xff...5de7 | |
| 2024.05.19 | 3:55:29 PM | buy | $0.08 | $0.00008532 | 0.01 | 0.00001189 | 899.18 | 0x8d...181a | |
| 2024.05.19 | 3:24:49 PM | buy | $0.12 | $0.00008522 | 0.02 | 0.00001187 | 1 396.85 | 0xbd...28d6 | |
| 2024.05.19 | 3:21:34 PM | buy | $0.21 | $0.00008518 | 0.03 | 0.00001184 | 2 466.56 | 0x57...3128 | |
| 2024.05.19 | 3:10:54 PM | buy | $0.30 | $0.00008496 | 0.04 | 0.00001179 | 3 531.89 | 0x7e...2f56 | |
| 2024.05.19 | 1:53:58 PM | buy | $0.32 | $0.00008529 | 0.04 | 0.00001174 | 3 715.31 | 0xbf...6d9d | |
| 2024.05.19 | 12:54:28 PM | buy | $0.32 | $0.00008504 | 0.04 | 0.00001168 | 3 805.39 | 0x00...5bc3 | |
| 2024.05.19 | 11:34:06 AM | buy | $0.25 | $0.00008534 | 0.03 | 0.00001164 | 2 913.93 | 0xcb...73b4 | |
| 2024.05.19 | 10:41:58 AM | buy | $0.04 | $0.00008586 | 0.00 | 0.00001161 | 424.20 | 0x5b...c44c | |
| 2024.05.19 | 8:58:32 AM | buy | $0.20 | $0.00008547 | 0.03 | 0.00001159 | 2 364.22 | 0x23...bd55 | |
| 2024.05.19 | 8:53:41 AM | buy | $0.06 | $0.00008532 | 0.01 | 0.00001157 | 727.36 | 0x6a...0f52 |