WhatToFarm
/
Get started
12 Swap

Info about PAYB-ADA pair

Price USD
$0.00007861
Price
0.0002239 ADA
TVL
$310.84
MKT CAP
$78.4K
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0x30DcD26C99FDDa1e266a1348C3006EF3ce564656
PAYB:
0x916792fD41855914Ba4B71285C8A05B866f0618b
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pooled PAYB:
1.98M
Pooled ADA:
$442.72

PAYB/ADA price stats on BNB Chain

As of October 6, 2024, the current price of PAYB token on DEX Payb Swap is $0.00007861. PAYB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.52. PAYB token contract is 0x916792fD41855914Ba4B71285C8A05B866f0618b with a market cap $78,390.92. The liquidity pool contract is 0x30DcD26C99FDDa1e266a1348C3006EF3ce564656 with total value locked (TVL) of $310.85. The PAYB/ADA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PAYB/ADA with the contract address 0x30DcD26C99FDDa1e266a1348C3006EF3ce564656 is $310.85.

The total transactions of PAYB/ADA is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

PAYB/ADA pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 PAYB to ADA is 0.0002239, captured at 3:29 AM UTC.

The price of converting 1 PAYB to USD is $0.00007861 today.

PAYB-ADA price chart

DateTime
Price $
Price ADA
MakerTXN
10/06/20242:47:22 AMbuy$0.02841$0.000078610.080940.0002239361.49
0x000...41f6
0x42...93b3
10/05/20247:42:25 PMbuy$0.1606$0.000078140.45970.00022362,055.58
0x000...41f6
0x18...3b5c
10/05/20246:43:19 PMbuy$0.1074$0.000078350.30630.00022321,372.01
0x000...f95e
0xd6...2cf2
10/05/20245:29:25 PMbuy$0.2276$0.000078210.64850.00022272,910.96
0x000...f95e
0xc2...f8fb
10/04/20249:31:17 PMbuy$0.1305$0.000078470.36960.00022221,663.08
0x000...1FAb
0x2b...59d1
10/04/202412:32:18 PMsell$0.3637$0.000078211.020.00022124,650.24
0x000...f95e
0xa9...94f5
10/04/20248:34:09 AMsell$0.4926$0.000078141.40.00022256,304.02
0x000...Ca92
0xfc...0848
10/04/20241:54:44 AMsell$0.2062$0.000077340.59610.00022352,667.26
0x000...Ca92
0x7b...648e
10/03/202411:11:47 PMsell$0.3671$0.000077381.060.00022434,744.92
0x000...f95e
0xcf...f27a
10/03/202410:09:47 PMsell$0.329$0.000077150.96120.00022534,264.98
0x000...f95e
0x67...7b77
10/03/202411:38:00 AMsell$0.3309$0.000077110.97130.00022634,291.38
0x000...1FAb
0x38...79ed
10/03/20248:59:39 AMbuy$0.4246$0.000076551.260.00022755,547.26
0x000...f95e
0x0a...07cd
10/03/20248:28:57 AMbuy$0.9691$0.000076412.850.000225412,682.28
0x000...Ca92
0x01...764b
10/03/20245:13:10 AMsell$0.03578$0.00007770.10250.0002227460.53
0x000...f95e
0x48...5b6c
10/03/20244:26:22 AMsell$0.231$0.000077430.66570.00022312,983.88
0x000...1FAb
0x35...8fbd
10/03/20242:06:37 AMsell$0.5326$0.000077561.530.00022426,866.78
0x000...1FAb
0x83...ed24
10/02/20247:38:52 PMbuy$0.6916$0.000075952.050.00022539,106.88
0x233...e9CC
0xca...ae03
10/02/20246:36:16 PMbuy$0.5697$0.000076641.660.00022347,433.44
0x000...1FAb
0x57...c76a
10/02/20241:18:40 PMbuy$0.3957$0.000077341.130.0002225,117.45
0x000...41f6
0x68...1958
10/02/202411:20:01 AMbuy$0.3975$0.000077421.130.00022095,134.27
0x000...f14F
0x00...8cdb