- WhatToFarm
- BNB Chain
- Pattie
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.3454
- Pooled BUSD:
- $189.2
WBNB/BUSD price stats on BNB Chain
As of May 2, 2024, the current price of WBNB token on DEX Pattie is $552.16. WBNB price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $859,878,891.39. The liquidity pool contract is 0x64edC2C7882FFa5B2b94d666e24f3b8613669ED8 with total value locked (TVL) of $378.40. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x64edC2C7882FFa5B2b94d666e24f3b8613669ED8 is $378.40.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $8.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 552.16, captured at 2:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $552.16 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 2:11:04 AM | sell | $2.06 | $552.16 | 2.06 | 552.16 | 0.00 | 0x0e...86db | |
| 2024.05.02 | 12:12:28 AM | buy | $0.09 | $561 | 0.09 | 561 | 0.00 | 0xe7...1377 | |
| 2024.05.02 | 12:12:13 AM | buy | $0.60 | $559.26 | 0.60 | 559.26 | 0.00 | 0x9c...b66d | |
| 2024.05.01 | 6:47:29 PM | buy | $1.13 | $554.21 | 1.13 | 554.21 | 0.00 | 0xb7...88de | |
| 2024.05.01 | 11:17:05 AM | sell | $0.05 | $547.77 | 0.05 | 547.77 | 0.00 | 0x0d...0285 | |
| 2024.05.01 | 7:40:08 AM | sell | $2.61 | $555.75 | 2.61 | 555.75 | 0.00 | 0x9a...3ddd | |
| 2024.05.01 | 7:22:53 AM | sell | $1.16 | $566.82 | 1.16 | 566.82 | 0.00 | 0xf7...3ec2 | |
| 2024.05.01 | 2:42:42 AM | sell | $0.81 | $572.37 | 0.81 | 572.37 | 0.00 | 0x1a...94b2 | |
| 2024.04.30 | 9:13:55 PM | buy | $0.24 | $577.24 | 0.24 | 577.24 | 0.00 | 0xe2...4843 | |
| 2024.04.30 | 9:13:49 PM | buy | $1.33 | $572.56 | 1.33 | 572.56 | 0.00 | 0xc8...8780 | |
| 2024.04.30 | 5:43:49 PM | buy | $0.09 | $568.35 | 0.09 | 568.35 | 0.00 | 0x50...48ff | |
| 2024.04.30 | 5:43:49 PM | buy | $0.10 | $567.78 | 0.10 | 567.78 | 0.00 | 0x19...0cfa | |
| 2024.04.30 | 5:43:43 PM | buy | $0.28 | $566.64 | 0.28 | 566.64 | 0.00 | 0x7d...cce2 | |
| 2024.04.30 | 3:48:08 PM | sell | $0.05 | $563.13 | 0.05 | 563.13 | 0.00 | 0xcd...a1d6 | |
| 2024.04.30 | 2:27:00 PM | sell | $0.09 | $563.54 | 0.09 | 563.54 | 0.00 | 0x78...97a9 | |
| 2024.04.30 | 2:26:47 PM | sell | $0.71 | $565.9 | 0.71 | 565.9 | 0.00 | 0x4a...cd23 | |
| 2024.04.30 | 11:56:51 AM | sell | $2.56 | $575.55 | 2.56 | 575.55 | 0.00 | 0xc9...6787 | |
| 2024.04.30 | 8:51:18 AM | sell | $1.09 | $593.23 | 1.09 | 593.23 | 0.00 | 0x80...32c2 | |
| 2024.04.30 | 6:41:32 AM | buy | $0.71 | $597.65 | 0.71 | 597.65 | 0.00 | 0xc2...64ab | |
| 2024.04.30 | 2:38:26 AM | sell | $0.04 | $592.65 | 0.04 | 592.65 | 0.00 | 0x13...9886 |