WhatToFarm
/
Get started
12 Swap

Info about PATTIE-WBNB pair

Price USD
$0.0003525
Price
0.065688 WBNB
TVL
$3,666.11
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
4.35%
Share
TXNS
6
Buys
2
Sells
4
Volume
8
Telegram price alerts
Pair:
0x401cE1CbAd179963De9785394d970C0e5eE82bD3
PATTIE:
0x55fC934960da407328CF8Ad664d3a42a3Cf260d6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PATTIE:
5.21M
Pooled WBNB:
$2.95

PATTIE/WBNB price stats on BNB Chain

As of November 9, 2024, the current price of PATTIE token on DEX Pattie is $0.0003525. PATTIE price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.44. PATTIE token contract is 0x55fC934960da407328CF8Ad664d3a42a3Cf260d6 with a market cap $3,519,559.85. The liquidity pool contract is 0x401cE1CbAd179963De9785394d970C0e5eE82bD3 with total value locked (TVL) of $3,666.12. The PATTIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PATTIE/WBNB with the contract address 0x401cE1CbAd179963De9785394d970C0e5eE82bD3 is $3,666.12.

The total transactions of PATTIE/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

PATTIE/WBNB pool has a trading volume of $8.44 in the last 24 hours.

The exchange rate of 1 PATTIE to WBNB is 0.0000005688, captured at 4:13 PM UTC.

The price of converting 1 PATTIE to USD is $0.0003525 today.

PATTIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20242:31:32 PMbuy$1.54$0.00035250.00250.0656884,395.03
0xE65...6C52
0x11...b690
11/09/20245:17:54 AMsell$0.3473$0.00035630.00055110.065653974.95
0x32E...f648
0x07...e185
11/09/20243:11:15 AMsell$2$0.00035690.0031860.065665,628.75
0x36f...9f55
0x31...23f1
11/09/202412:59:54 AMsell$2.73$0.00034680.0044920.06577,880.39
0x97c...3b26
0x56...8d32
11/08/202411:57:06 PMsell$0.3235$0.00034040.00054230.065707950.27
0x32E...f648
0xe4...496c
11/08/20245:22:03 PMbuy$1.47$0.00033780.00250.0657354,359
0x48b...841c
0x04...67f1
11/08/20243:28:39 AMbuy$0.5949$0.00034060.0010.0657311,746.47
0x32E...f648
0x7c...94fc
11/08/20241:01:50 AMsell$1.19$0.00034440.0019720.0656983,460.83
0x32E...f648
0x60...1d90
11/07/20248:53:47 PMsell$0.3424$0.0003420.00057110.0657031,001.28
0x32E...f648
0x2b...ac15
11/07/20242:05:44 PMbuy$0.6245$0.00033860.0010570.0657341,844.38
0x373...9E95
0xf2...ff8e
11/07/202410:42:22 AMbuy$0.5497$0.000340.00092630.065731,616.46
0x581...C589
0x9b...a494
11/07/20241:49:05 AMsell$2.38$0.00034390.0039620.0657046,945.8
0x897...3571
0x5a...6d19
11/06/202411:06:20 PMsell$1.36$0.00033910.0022940.0657164,013.15
0x613...Aa83
0xd3...36fb
11/06/20249:19:34 PMsell$0.5801$0.00033650.00098670.0657231,724.02
0x32E...f648
0x2e...d084
11/06/20246:34:07 PMsell$0.6855$0.00033540.001170.0657272,044.09
0x32E...f648
0x0a...364e
11/06/20243:13:38 AMsell$2.57$0.00033480.0044090.0657417,681.07
0x5A2...B361
0xba...6cb1
11/06/20241:34:56 AMsell$1.05$0.00032930.0018450.065753,210.22
0x403...612F
0x64...7c06
11/05/20249:56:59 PMbuy$0.3283$0.00032550.00058370.0657871,008.59
0x32E...f648
0xcc...ae47
11/05/20246:04:11 PMsell$0.6668$0.0003280.0011690.0657532,032.92
0x32E...f648
0xbe...f5f6
11/05/20242:47:01 PMsell$1.69$0.00032710.0029840.0657615,179.11
0x32E...f648
0x96...1359