- WhatToFarm
- BNB Chain
- Paraluni
- XRK-WBNB LPs
Info about XRK-WBNB pair
- Pooled XRK:
- 915.29
- Pooled WBNB:
- $0.2007
XRK/WBNB price stats on BNB Chain
As of April 30, 2024, the current price of XRK token on DEX Paraluni is $0.07386. XRK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRK token contract is 0x600F437DD7d9bd431A4B5156655183f118d2640A with a market cap $1,477.25. The liquidity pool contract is 0x8Cfa40A29D054026378CBD2a077b687E68C64eB5 with total value locked (TVL) of $135.21. The XRK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRK/WBNB now?
The current liquidity of XRK/WBNB with the contract address 0x8Cfa40A29D054026378CBD2a077b687E68C64eB5 is $135.21.
How many transactions are there in the XRK/WBNB pool in the last 24 hours?
The total transactions of XRK/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRK/WBNB pool in the last 24 hours?
XRK/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRK to WBNB?
The exchange rate of 1 XRK to WBNB is 0.0002193, captured at 12:41 AM UTC.
How much is 1 XRK in dollars?
The price of converting 1 XRK to USD is $0.07386 today.
XRK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.03.21 | 1:02:04 PM | sell | $4.28 | $0.07386 | 0.01 | 0.0002193 | 54.70 | - | 0x40...f4f5 |
| 2023.03.21 | 1:00:34 PM | sell | $6.65 | $0.08353 | 0.02 | 0.000248 | 73.14 | - | 0xb1...e649 |
| 2023.03.17 | 9:54:40 PM | sell | $7.33 | $0.09952 | 0.02 | 0.000296 | 68.21 | - | 0x65...41df |
| 2023.03.17 | 9:54:09 PM | sell | $9.34 | $0.1191 | 0.03 | 0.0003544 | 70.87 | - | 0x7f...5bc4 |
| 2022.10.09 | 5:54:13 PM | sell | $7.75 | $0.1214 | 0.03 | 0.0004358 | 58.27 | - | 0xa8...76ba |
| 2022.09.27 | 5:06:01 PM | sell | $12.11 | $0.1439 | 0.04 | 0.0005258 | 75.83 | - | 0x3a...07b1 |
| 2022.09.27 | 10:52:39 AM | sell | $13.33 | $0.1853 | 0.05 | 0.0006506 | 65.18 | - | 0x1b...e552 |
| 2022.09.24 | 11:39:17 AM | sell | $21.98 | $0.2236 | 0.08 | 0.0007972 | 91.92 | - | 0xed...0c17 |
| 2022.09.23 | 3:08:48 PM | sell | $13.37 | $0.2572 | 0.05 | 0.0009529 | 51.98 | - | 0x33...cac7 |
| 2022.09.23 | 7:19:36 AM | sell | $36.29 | $0.2752 | 0.13 | 0.0009965 | 122.72 | - | 0xe2...6a1a |
| 2022.09.21 | 2:55:35 PM | sell | $35.97 | $0.3114 | 0.13 | 0.001157 | 108.68 | - | 0x53...6b6f |
| 2022.09.21 | 2:47:53 PM | sell | $63.63 | $0.3542 | 0.24 | 0.001314 | 162.40 | - | 0x28...d9b7 |
| 2022.09.21 | 1:32:56 PM | sell | $16.68 | $0.4427 | 0.06 | 0.001638 | 37.68 | - | 0x74...3268 |
| 2022.09.21 | 1:05:35 PM | sell | $22.83 | $0.4741 | 0.08 | 0.001756 | 48.15 | - | 0x72...3a18 |
| 2022.09.21 | 12:41:02 PM | sell | $52.42 | $0.4915 | 0.19 | 0.001822 | 99.36 | - | 0xb0...43d4 |
| 2022.09.21 | 7:13:32 AM | sell | $24.22 | $0.5763 | 0.09 | 0.002175 | 42.03 | - | 0x4b...e55c |
| 2022.09.21 | 7:12:29 AM | sell | $17.02 | $0.6091 | 0.06 | 0.002299 | 27.95 | - | 0x2e...ada0 |
| 2022.09.21 | 7:11:47 AM | sell | $30.17 | $0.6475 | 0.11 | 0.002444 | 46.59 | - | 0xed...46a9 |
| 2022.09.21 | 7:09:47 AM | sell | $31.93 | $0.7 | 0.12 | 0.002642 | 45.61 | - | 0x88...9847 |
| 2022.09.21 | 7:04:14 AM | sell | $32.91 | $0.7573 | 0.12 | 0.002857 | 43.46 | - | 0x40...dcd3 |