WhatToFarm
/
12 Swap

Info about V42-WBNB pair

Price USD
$0.0002889
Price
0.064158 WBNB
TVL
$2,080.16
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-1.47%
Share
TXNS
3
Buys
0
Sells
3
Volume
13
Telegram price alerts
Pair:
0x478d1721f6FA74124C281CB17744249F51D55BC5
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled V42:
3.63M
Pooled WBNB:
$1.49

V42/WBNB price stats on BNB Chain

As of January 11, 2025, the current price of V42 token on DEX Paraluni is $0.0002889. V42 price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.69. V42 token contract is 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 with a market cap $1,048,643.04. The liquidity pool contract is 0x478d1721f6FA74124C281CB17744249F51D55BC5 with total value locked (TVL) of $2,080.17. The V42/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of V42/WBNB with the contract address 0x478d1721f6FA74124C281CB17744249F51D55BC5 is $2,080.17.

The total transactions of V42/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

V42/WBNB pool has a trading volume of $12.69 in the last 24 hours.

The exchange rate of 1 V42 to WBNB is 0.0000004158, captured at 8:33 AM UTC.

The price of converting 1 V42 to USD is $0.0002889 today.

V42-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/11/20258:32:38 AMsell$12.16$0.00028890.01750.06415842,094.980x4f...43ae
01/10/20254:25:58 PMsell$0.01301$0.0002910.000018820.06420744.720x06...2595
01/10/202510:14:31 AMsell$0.508$0.00029330.00072920.064211,732.090x83...0ac1
01/10/20258:01:58 AMsell$0.9409$0.0002930.0013530.0642163,210.910x8f...628f
01/10/20257:57:22 AMsell$0.8129$0.00029340.0011690.0642232,769.940xb7...d399
01/09/20255:00:59 PMsell$0.6865$0.00029180.00098880.0642042,352.020xc4...8629
01/09/20253:54:23 PMsell$0.5303$0.00029270.00076250.0642091,811.570x4a...4e46
01/09/20252:47:44 PMbuy$2.17$0.00028860.0031890.0642277,543.10x7a...ebe3
01/09/20252:23:32 PMbuy$1.71$0.00028910.00250.0642115,935.610x21...c105
01/09/20251:17:38 PMsell$2.22$0.00029210.0031880.0641877,613.380x0c...3ef9
01/09/20251:17:35 PMsell$47.98$0.00030610.068770.064387156,750.620xb0...3597
01/09/202512:00:11 PMsell$0.4924$0.00032090.00070430.064591,534.530xc0...0c68
01/09/20258:55:35 AMsell$0.8437$0.00031920.0012140.0645942,643.210x9e...fee8
01/09/20256:59:14 AMsell$0.4395$0.00032090.000630.06461,369.540x47...78ec
01/09/20251:34:23 AMsell$2.35$0.00032230.0033660.0646127,297.60x58...a944
01/08/202510:26:53 PMsell$1.96$0.00032140.002830.064636,113.090x8c...07bb
01/08/20256:02:05 PMsell$0.2351$0.00031870.00034220.064639737.670x68...db26
01/08/20255:09:08 PMbuy$3.42$0.00031930.0049960.06465410,735.490x2c...b045
01/08/20251:57:20 PMsell$0.02258$0.00032080.000032450.06461170.390xdc...2573
01/08/20251:33:32 PMsell$0.00838$0.00032090.000012030.06461126.10x3e...a2f4