WhatToFarm
/
Get started
12 Swap

Info about V42-WBNB pair

Price USD
$0.00003392
Price
0.073619 WBNB
TVL
$834.65
MKT CAP
$125.6K
5m
0%
1h
0%
4h
0%
24h
5.75%
Share
TXNS
6
Buys
6
Sells
0
Volume
13
Telegram price alerts
Pair:
0x478d1721f6FA74124C281CB17744249F51D55BC5
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled V42:
12.3M
Pooled WBNB:
$0.4453

V42/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of V42 token on DEX Paraluni is $0.00003392. V42 price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.67. V42 token contract is 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 with a market cap $125,570.39. The liquidity pool contract is 0x478d1721f6FA74124C281CB17744249F51D55BC5 with total value locked (TVL) of $834.65. The V42/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of V42/WBNB with the contract address 0x478d1721f6FA74124C281CB17744249F51D55BC5 is $834.65.

The total transactions of V42/WBNB is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

V42/WBNB pool has a trading volume of $12.67 in the last 24 hours.

The exchange rate of 1 V42 to WBNB is 0.00000003619, captured at 3:10 PM UTC.

The price of converting 1 V42 to USD is $0.00003392 today.

V42-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/20268:27:19 AMbuy$1.45$0.000033920.0015570.07361943,026.53
0xC3f...FD1d
0xb1...e090
01/21/20261:40:43 AMbuy$1.7$0.000033660.0018140.07359250,513.01
0xe21...Ea74
0x6b...e22d
01/21/202612:16:36 AMbuy$2.1$0.000033350.0022480.07355963,161.24
0x7AF...195b
0x8d...efc7
01/20/20265:53:37 PMbuy$1.05$0.00003310.0011260.07353231,892.98
0xC3f...FD1d
0x4a...cf19
01/20/20261:52:33 PMbuy$5.5$0.000032570.0058760.073476169,045.92
0x999...0515
0x3a...0a2f
01/20/20268:41:41 AMbuy$0.8388$0.000032070.0008950.07342226,149.62
0x7AF...195b
0x84...14ce
01/20/20267:14:25 AMbuy$0.2022$0.000031990.00021580.0734146,322.72
0x10e...139a
0x3a...2dab
01/20/20267:14:24 AMbuy$0.3185$0.000031950.00033990.0734099,968.57
0xC3f...FD1d
0x83...61eb
01/20/20265:10:10 AMbuy$0.8808$0.000031850.00093990.07339927,646.63
0x7AF...195b
0x1a...3e34
01/20/20262:18:37 AMbuy$0.7$0.000031730.00074690.07338622,057.53
0xC3f...FD1d
0x5d...8894
01/20/20262:18:35 AMbuy$0.7235$0.000031620.00077210.07337422,880.89
0x7AF...195b
0xaa...ff5f
01/20/20261:47:27 AMsell$0.1663$0.000031390.00017740.0733495,297.83
0xC3f...FD1d
0x41...db67
01/20/202612:35:45 AMsell$0.1814$0.000031410.00019360.0733525,775.42
0xC3f...FD1d
0x15...3a1f
01/19/202612:03:04 AMbuy$2.4$0.000031430.0025610.07335476,353.26
0x7C2...7b1B
0xf4...c1b1
01/18/20266:08:22 PMsell$0.2174$0.000031070.0002320.0733166,996.64
0x7AF...195b
0xf0...8b9b
01/18/20269:06:56 AMsell$0.02768$0.000031090.000029540.073318890.38
0x7AF...195b
0xf3...be5c
01/18/20268:30:59 AMsell$1.3$0.000031190.001390.07332941,754.32
0x737...CB57
0xe0...8e99
01/18/20268:30:59 AMbuy$6.72$0.000030960.0071790.073303217,310.21
0x70e...20dD
0xf9...5d30
01/18/20264:56:17 AMbuy$0.4854$0.000030380.0005180.07324215,977.18
0x7AF...195b
0x15...baa1
01/18/20264:56:18 AMbuy$0.1335$0.000030430.00014250.0732474,388.05
0x80C...51d3
0x9a...5429