WhatToFarm
/
Get started
12 Swap

Info about V42-WBNB pair

Price USD
$0.00003153
Price
0.074831 WBNB
TVL
$672.74
MKT CAP
$116.8K
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
9
Buys
2
Sells
7
Volume
2
Telegram price alerts
Pair:
0x478d1721f6FA74124C281CB17744249F51D55BC5
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled V42:
10.64M
Pooled WBNB:
$0.5153

V42/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of V42 token on DEX Paraluni is $0.00003153. V42 price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.92. V42 token contract is 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 with a market cap $116,759.29. The liquidity pool contract is 0x478d1721f6FA74124C281CB17744249F51D55BC5 with total value locked (TVL) of $672.74. The V42/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of V42/WBNB with the contract address 0x478d1721f6FA74124C281CB17744249F51D55BC5 is $672.74.

The total transactions of V42/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

V42/WBNB pool has a trading volume of $1.92 in the last 24 hours.

The exchange rate of 1 V42 to WBNB is 0.00000004831, captured at 2:52 AM UTC.

The price of converting 1 V42 to USD is $0.00003153 today.

V42-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20264:26:25 AMsell$0.1653$0.000031530.00025330.0748315,243.56
0xC3f...FD1d
0x8f...6d85
05/09/20261:37:52 AMsell$0.8426$0.000031710.0012870.07484626,566.2
0x7AF...195b
0xbc...1ef3
05/08/202611:16:06 PMsell$0.05204$0.000031540.000080170.0748591,650.01
0xB5C...1520
0x2d...aad9
05/08/20267:09:27 PMsell$0.05277$0.000031490.000081440.074861,675.71
0xB5C...4ec8
0xdb...a1ad
05/08/20267:09:27 PMsell$0.04745$0.00003150.000073240.0748611,506.44
0x7AF...195b
0x72...6cd2
05/08/20266:37:30 PMsell$0.4364$0.000031570.00067290.07486913,821.18
0xB5C...9798
0x22...546b
05/08/20266:37:29 PMsell$0.2223$0.000031630.00034290.0748787,029.33
0x7AF...195b
0x37...c2f5
05/08/20263:45:38 PMbuy$0.06239$0.000031530.000097150.074911,978.63
0xC3f...FD1d
0xf3...37f2
05/08/20263:16:15 PMbuy$0.03664$0.000031440.000057210.0749081,165.44
0xC3f...FD1d
0xb8...d2c7
05/08/20261:56:43 AMbuy$0.03037$0.000031310.000047590.074907969.84
0xC3f...FD1d
0x88...2223
05/07/202610:35:42 PMbuy$0.1847$0.000031140.0002910.0749045,933.3
0xC3f...FD1d
0x1d...aab6
05/07/202610:15:18 PMbuy$0.5611$0.000031050.00088410.07489318,066.78
0xC3f...FD1d
0x3a...98d8
05/07/20261:36:49 PMsell$0.446$0.000031530.00068770.07486214,144.13
0x7AF...195b
0x84...90e7
05/07/20262:29:27 AMbuy$0.6113$0.000031410.00095150.07488919,461.13
0x7AF...195b
0x7d...7bca
05/06/202611:04:14 PMbuy$0.621$0.000031410.0009630.07487119,769.4
0xC3f...FD1d
0xe5...9672
05/06/202612:34:12 PMsell$1.3$0.000031980.0019840.07485140,903.4
0xC3f...FD1d
0xec...70b3
05/06/202612:25:20 PMsell$0.4151$0.000031970.0006330.07487612,981.34
0x7AF...195b
0x8e...4d2a
05/06/202611:51:37 AMsell$0.8327$0.000031860.0012790.07489426,133.09
0xC3f...FD1d
0x45...98e0
05/06/20269:13:35 AMsell$0.2764$0.000031670.00042850.074918,727.89
0xC3f...FD1d
0x7d...438c
05/06/20268:46:15 AMsell$0.8554$0.000031740.0013270.07492726,948.52
0xC3f...FD1d
0x05...a5a8