WhatToFarm
/
Get started
12 Swap

Info about V42-WBNB pair

Price USD
$0.0000289
Price
0.074578 WBNB
TVL
$633.17
MKT CAP
$107K
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
7
Buys
0
Sells
7
Volume
3
Telegram price alerts
Pair:
0x478d1721f6FA74124C281CB17744249F51D55BC5
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled V42:
10.93M
Pooled WBNB:
$0.5015

V42/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of V42 token on DEX Paraluni is $0.0000289. V42 price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.38. V42 token contract is 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 with a market cap $106,980.32. The liquidity pool contract is 0x478d1721f6FA74124C281CB17744249F51D55BC5 with total value locked (TVL) of $633.18. The V42/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of V42/WBNB with the contract address 0x478d1721f6FA74124C281CB17744249F51D55BC5 is $633.18.

The total transactions of V42/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

V42/WBNB pool has a trading volume of $3.38 in the last 24 hours.

The exchange rate of 1 V42 to WBNB is 0.00000004578, captured at 6:50 PM UTC.

The price of converting 1 V42 to USD is $0.0000289 today.

V42-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/20261:21:08 PMsell$0.139$0.00002890.00022020.0745784,811
0x7AF...195b
0xff...a813
02/21/202610:57:48 AMsell$0.3893$0.000028870.00061830.07458513,482.93
0x7AF...195b
0x0c...10cf
02/20/20269:05:12 PMsell$0.2966$0.000028890.00047170.07459510,265.68
0x7AF...195b
0x27...be2b
02/20/20267:00:26 PMsell$0.5937$0.000028910.00094640.07460820,535.18
0x7AF...195b
0xac...73a4
02/20/20266:31:01 PMsell$0.2256$0.000028830.00036160.074627,826.21
0xC3f...FD1d
0xe5...e2b2
02/20/20265:54:05 PMsell$0.8767$0.000028890.0014070.07463730,348.99
0xC3f...FD1d
0xc5...7c70
02/20/20264:05:14 PMsell$0.8575$0.000028860.0013850.07466229,707.79
0x7AF...195b
0xb3...dc74
02/20/20265:37:39 AMsell$0.7035$0.000028710.0011480.07468624,503.47
0xC3f...FD1d
0xfe...b347
02/20/202612:02:01 AMsell$0.3077$0.000028550.00050660.07470110,776.49
0x2F1...8F6A
0x35...ee55
02/19/20269:46:58 PMsell$0.203$0.000028650.00033380.0747097,088.44
0xC3f...FD1d
0xee...ce8a
02/19/20261:48:15 PMbuy$0.8579$0.000028240.0014350.07472730,370.96
0x558...DD80
0x65...27b8
02/19/20261:48:15 PMbuy$0.4008$0.000028130.00067080.07470714,249.87
0xC3f...FD1d
0xfc...d6bc
02/18/20268:09:13 PMbuy$0.2271$0.000028380.00037590.0746988,002.95
0xC3f...FD1d
0x75...9dee
02/18/20267:31:49 PMbuy$1.06$0.000028220.0017720.07467837,889.01
0xC3f...FD1d
0x2b...811c
02/18/20265:19:35 PMsell$0.4229$0.000028680.00068430.0746414,747.18
0xC3f...FD1d
0xd3...511a
02/18/20261:48:49 PMbuy$0.9418$0.00002840.0015450.0746633,155.18
0x7AF...195b
0x7d...c8b4
02/17/20267:25:44 PMsell$0.2545$0.000028780.00040860.0746228,842.07
0x7AF...195b
0x79...7204
02/17/20266:44:07 PMsell$0.7183$0.000028840.0011540.07463624,902.56
0xC3f...FD1d
0xac...772e
02/17/20262:46:17 PMbuy$1.16$0.00002840.0019180.07465741,185.67
0xC3f...FD1d
0x50...c1c5
02/17/20269:27:13 AMbuy$0.3811$0.000028670.0006160.07463413,293.68
0x916...2F7F
0x1e...b56b