WhatToFarm
/
Get started
12 Swap

Info about V42-WBNB pair

Price USD
$0.000038
Price
0.074055 WBNB
TVL
$883.78
MKT CAP
$140.7K
5m
0%
1h
0%
4h
1.21%
24h
2.32%
Share
TXNS
13
Buys
9
Sells
4
Volume
12
Telegram price alerts
Pair:
0x478d1721f6FA74124C281CB17744249F51D55BC5
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled V42:
11.61M
Pooled WBNB:
$0.4715

V42/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of V42 token on DEX Paraluni is $0.000038. V42 price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.55. V42 token contract is 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 with a market cap $140,677.19. The liquidity pool contract is 0x478d1721f6FA74124C281CB17744249F51D55BC5 with total value locked (TVL) of $883.79. The V42/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of V42/WBNB with the contract address 0x478d1721f6FA74124C281CB17744249F51D55BC5 is $883.79.

The total transactions of V42/WBNB is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

V42/WBNB pool has a trading volume of $11.55 in the last 24 hours.

The exchange rate of 1 V42 to WBNB is 0.00000004055, captured at 4:32 PM UTC.

The price of converting 1 V42 to USD is $0.000038 today.

V42-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20264:22:20 PMbuy$1.8$0.0000380.0019210.07405547,382.66
0xF02...2485
0xed...0ee7
02/04/20263:16:53 PMbuy$1.08$0.000037750.0011610.07402828,835.67
0x7AF...195b
0x16...cad9
02/04/20261:50:44 PMbuy$1.32$0.000037550.0014120.07400635,251.51
0xC3f...FD1d
0xb8...f92a
02/04/202612:00:37 PMbuy$0.1478$0.000037420.00015770.0739933,949.64
0x7AF...195b
0x7e...bf20
02/04/202611:24:13 AMbuy$0.9809$0.000037320.0010460.07398326,279.24
0x7AF...195b
0x76...5d76
02/03/202611:50:32 PMbuy$1.02$0.000037150.001090.07396527,503.32
0xC3f...FD1d
0x8f...eaf8
02/03/20268:53:39 PMsell$0.4299$0.000036880.00045870.07393611,656.23
0x7AF...195b
0x76...f944
02/03/20268:43:18 PMsell$0.3514$0.000036950.00037490.0739439,510.33
0x7AF...195b
0xec...2fd1
02/03/20267:57:24 PMsell$0.4792$0.000037220.00051140.07397212,876.22
0x7AF...195b
0x58...3a19
02/03/20267:57:24 PMsell$1.18$0.000037080.0012620.07395631,894.03
0x69f...70cE
0x19...6bb5
02/03/20266:48:08 PMbuy$0.7073$0.000037420.00075470.07399318,897.83
0x7AF...195b
0x47...28ce
02/03/20265:59:31 PMbuy$0.5988$0.000037310.0006390.07398216,047.56
0xC3f...FD1d
0x35...daf8
02/03/20265:45:41 PMbuy$1.43$0.000037140.0015310.07396338,637.83
0xC3f...FD1d
0x12...0066
02/03/20263:03:38 PMbuy$0.4669$0.000036980.00049830.07394612,627.08
0x69f...70cE
0x5f...2285
02/03/202611:00:49 AMbuy$0.1163$0.000036930.00012410.0739413,148.95
0xC3f...FD1d
0xd7...ba8b
02/03/20267:58:14 AMsell$0.6408$0.000036750.00068380.07392217,435.72
0x7AF...195b
0x05...974d
02/02/20263:40:38 PMsell$1.66$0.000036950.0017720.07394244,949.67
0xC3f...FD1d
0x95...b25b
02/02/202612:22:45 PMsell$1.24$0.000037190.0013330.07396933,599.99
0x7AF...195b
0x46...39db
02/02/20268:52:02 AMsell$0.466$0.000037340.00049720.07398412,479.49
0xC3f...FD1d
0xa9...bd03
02/02/20268:15:11 AMsell$1.14$0.000037480.0012240.07399930,609.13
0xC3f...FD1d
0xe0...3fa8