Info about V42-WBNB pair
- Pooled V42:
- 3.63M
- Pooled WBNB:
- $1.49
V42/WBNB price stats on BNB Chain
As of January 11, 2025, the current price of V42 token on DEX Paraluni is $0.0002889. V42 price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.69. V42 token contract is 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 with a market cap $1,048,643.04. The liquidity pool contract is 0x478d1721f6FA74124C281CB17744249F51D55BC5 with total value locked (TVL) of $2,080.17. The V42/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of V42/WBNB now?
The current liquidity of V42/WBNB with the contract address 0x478d1721f6FA74124C281CB17744249F51D55BC5 is $2,080.17.
How many transactions are there in the V42/WBNB pool in the last 24 hours?
The total transactions of V42/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the V42/WBNB pool in the last 24 hours?
V42/WBNB pool has a trading volume of $12.69 in the last 24 hours.
What is the exchange rate of 1 V42 to WBNB?
The exchange rate of 1 V42 to WBNB is 0.0000004158, captured at 8:33 AM UTC.
How much is 1 V42 in dollars?
The price of converting 1 V42 to USD is $0.0002889 today.
V42-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/11/2025 | 8:32:38 AM | sell | $12.16 | $0.0002889 | 0.0175 | 0.064158 | 42,094.98 | 0x4f...43ae | |
01/10/2025 | 4:25:58 PM | sell | $0.01301 | $0.000291 | 0.00001882 | 0.064207 | 44.72 | 0x06...2595 | |
01/10/2025 | 10:14:31 AM | sell | $0.508 | $0.0002933 | 0.0007292 | 0.06421 | 1,732.09 | 0x83...0ac1 | |
01/10/2025 | 8:01:58 AM | sell | $0.9409 | $0.000293 | 0.001353 | 0.064216 | 3,210.91 | 0x8f...628f | |
01/10/2025 | 7:57:22 AM | sell | $0.8129 | $0.0002934 | 0.001169 | 0.064223 | 2,769.94 | 0xb7...d399 | |
01/09/2025 | 5:00:59 PM | sell | $0.6865 | $0.0002918 | 0.0009888 | 0.064204 | 2,352.02 | 0xc4...8629 | |
01/09/2025 | 3:54:23 PM | sell | $0.5303 | $0.0002927 | 0.0007625 | 0.064209 | 1,811.57 | 0x4a...4e46 | |
01/09/2025 | 2:47:44 PM | buy | $2.17 | $0.0002886 | 0.003189 | 0.064227 | 7,543.1 | 0x7a...ebe3 | |
01/09/2025 | 2:23:32 PM | buy | $1.71 | $0.0002891 | 0.0025 | 0.064211 | 5,935.61 | 0x21...c105 | |
01/09/2025 | 1:17:38 PM | sell | $2.22 | $0.0002921 | 0.003188 | 0.064187 | 7,613.38 | 0x0c...3ef9 | |
01/09/2025 | 1:17:35 PM | sell | $47.98 | $0.0003061 | 0.06877 | 0.064387 | 156,750.62 | 0xb0...3597 | |
01/09/2025 | 12:00:11 PM | sell | $0.4924 | $0.0003209 | 0.0007043 | 0.06459 | 1,534.53 | 0xc0...0c68 | |
01/09/2025 | 8:55:35 AM | sell | $0.8437 | $0.0003192 | 0.001214 | 0.064594 | 2,643.21 | 0x9e...fee8 | |
01/09/2025 | 6:59:14 AM | sell | $0.4395 | $0.0003209 | 0.00063 | 0.0646 | 1,369.54 | 0x47...78ec | |
01/09/2025 | 1:34:23 AM | sell | $2.35 | $0.0003223 | 0.003366 | 0.064612 | 7,297.6 | 0x58...a944 | |
01/08/2025 | 10:26:53 PM | sell | $1.96 | $0.0003214 | 0.00283 | 0.06463 | 6,113.09 | 0x8c...07bb | |
01/08/2025 | 6:02:05 PM | sell | $0.2351 | $0.0003187 | 0.0003422 | 0.064639 | 737.67 | 0x68...db26 | |
01/08/2025 | 5:09:08 PM | buy | $3.42 | $0.0003193 | 0.004996 | 0.064654 | 10,735.49 | 0x2c...b045 | |
01/08/2025 | 1:57:20 PM | sell | $0.02258 | $0.0003208 | 0.00003245 | 0.064611 | 70.39 | 0xdc...2573 | |
01/08/2025 | 1:33:32 PM | sell | $0.00838 | $0.0003209 | 0.00001203 | 0.064611 | 26.1 | 0x3e...a2f4 |