WhatToFarm
/
Get started
12 Swap

Info about V42-WBNB pair

Price USD
$0.00003
Price
0.075041 WBNB
TVL
$625.1
MKT CAP
$111.1K
5m
0%
1h
0.34%
4h
0.34%
24h
-1.46%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0x478d1721f6FA74124C281CB17744249F51D55BC5
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled V42:
10.44M
Pooled WBNB:
$0.5252

V42/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of V42 token on DEX Paraluni is $0.00003. V42 price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.71. V42 token contract is 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 with a market cap $111,072.45. The liquidity pool contract is 0x478d1721f6FA74124C281CB17744249F51D55BC5 with total value locked (TVL) of $625.11. The V42/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of V42/WBNB with the contract address 0x478d1721f6FA74124C281CB17744249F51D55BC5 is $625.11.

The total transactions of V42/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

V42/WBNB pool has a trading volume of $1.71 in the last 24 hours.

The exchange rate of 1 V42 to WBNB is 0.00000005041, captured at 1:54 AM UTC.

The price of converting 1 V42 to USD is $0.00003 today.

V42-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20261:47:12 AMbuy$0.3611$0.000030.00060690.07504112,039.43
0xC3f...FD1d
0x88...95bd
04/12/20261:43:26 AMbuy$1.17$0.00002990.0019750.07501639,382.27
0x7AF...195b
0x78...47cd
04/11/20267:11:21 PMsell$0.1705$0.000030440.00027840.074975,602.85
0xC3f...FD1d
0xbc...44ec
04/10/20267:19:00 AMbuy$0.3687$0.000029960.00061510.07499712,308.41
0xC3f...FD1d
0xb8...410d
04/09/20265:28:51 AMbuy$0.4175$0.000029920.00069560.07498413,954.53
0xC3f...FD1d
0x0f...cdb3
04/08/20262:38:14 PMbuy$0.8848$0.000029990.0014640.07496429,504.2
0x7AF...195b
0x28...3102
04/08/20262:12:36 PMbuy$0.5967$0.000030010.00098240.07494119,882.6
0x7AF...195b
0xdc...0353
04/08/20261:08:48 PMbuy$0.7894$0.000030260.0012830.07491926,086.78
0x7AF...195b
0xf4...e961
04/08/202611:18:04 AMbuy$0.3932$0.000030020.00064190.07490113,096.65
0x7AF...195b
0x57...50bf
04/08/20264:47:15 AMbuy$0.03296$0.000030130.000053540.0748941,093.89
0x7AF...195b
0x98...309c
04/07/202611:33:23 PMsell$0.3857$0.000030370.00061840.0748712,697.18
0xC3f...FD1d
0xd0...3af9
04/07/202611:06:48 PMsell$0.4587$0.000030150.00074290.07488315,212.14
0x7AF...195b
0xf0...6898
04/07/202610:07:37 PMsell$0.2956$0.000030060.00048130.0748959,832.12
0xC3f...FD1d
0x74...ddcb
04/07/20268:04:58 PMsell$0.715$0.000029910.0011730.0749123,904.36
0xC3f...FD1d
0xbe...1f4b
04/07/20265:41:13 PMsell$0.6989$0.000029850.0011540.07493223,412.94
0x7AF...195b
0x39...9aa8
04/07/202612:10:14 PMbuy$0.7791$0.000029380.0013150.07496126,510.58
0xC3f...FD1d
0x92...cb9f
04/06/202612:02:01 AMsell$1.12$0.000029950.0018480.07493637,444.25
0xC3f...FD1d
0x28...3c7b
04/05/202611:28:32 PMsell$0.2475$0.00002980.00041190.0749578,307.96
0x7AF...195b
0xbb...06f0
04/04/20267:16:25 PMsell$0.6493$0.000029590.001090.07497221,938.72
0xC3f...FD1d
0x0f...f6e2
04/04/20268:30:00 AMsell$0.1042$0.000029470.00017620.0749843,535.36
0x7AF...195b
0x80...5ee2