- WhatToFarm
- BNB Chain
- Paraluni
- V42-WBNB LPs
Info about V42-WBNB pair
- Pooled V42:
- 2.25M
- Pooled WBNB:
- $2.37
V42/WBNB price stats on BNB Chain
As of April 30, 2024, the current price of V42 token on DEX Paraluni is $0.0006253. V42 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $21.39. V42 token contract is 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 with a market cap $2,274,996.89. The liquidity pool contract is 0x478d1721f6FA74124C281CB17744249F51D55BC5 with total value locked (TVL) of $2,845.04. The V42/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of V42/WBNB now?
The current liquidity of V42/WBNB with the contract address 0x478d1721f6FA74124C281CB17744249F51D55BC5 is $2,845.04.
How many transactions are there in the V42/WBNB pool in the last 24 hours?
The total transactions of V42/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the V42/WBNB pool in the last 24 hours?
V42/WBNB pool has a trading volume of $21.39 in the last 24 hours.
What is the exchange rate of 1 V42 to WBNB?
The exchange rate of 1 V42 to WBNB is 0.000001042, captured at 1:30 AM UTC.
How much is 1 V42 in dollars?
The price of converting 1 V42 to USD is $0.0006253 today.
V42-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 1:19:06 AM | buy | $21.39 | $0.0006253 | 0.04 | 0.051042 | 34 209.85 | 0x22...4af0 | |
| 2024.04.29 | 12:23:05 AM | buy | $23.73 | $0.0006078 | 0.04 | 0.051009 | 39 048.23 | 0xf3...ee1b | |
| 2024.04.27 | 1:11:06 AM | buy | $2.60 | $0.0005858 | 0.00 | 0.069907 | 4 440.21 | 0x4c...34b9 | |
| 2024.04.26 | 7:32:46 AM | buy | $5.37 | $0.0005858 | 0.01 | 0.069621 | 9 165.02 | 0x3d...0a37 | |
| 2024.04.26 | 6:46:43 AM | sell | $0.10 | $0.0005801 | 0.00 | 0.069526 | 169.63 | 0x5c...af29 | |
| 2024.04.26 | 6:46:43 AM | buy | $18.48 | $0.0005758 | 0.03 | 0.069456 | 32 088.41 | 0x15...5670 | |
| 2024.04.26 | 5:44:28 AM | buy | $30.15 | $0.000557 | 0.05 | 0.069122 | 54 132.50 | 0x56...25f2 | |
| 2024.04.26 | 5:44:28 AM | sell | $56.44 | $0.0005644 | 0.09 | 0.069244 | 100 000.00 | 0x29...1748 | |
| 2024.04.25 | 12:24:53 PM | buy | $2.27 | $0.0005882 | 0.00 | 0.06968 | 3 858.52 | 0x73...3a5c | |
| 2024.04.25 | 9:34:50 AM | sell | $12.89 | $0.0005931 | 0.02 | 0.069694 | 21 726.05 | 0x7e...5e7e | |
| 2024.04.24 | 10:24:56 AM | sell | $13.94 | $0.0006087 | 0.02 | 0.069881 | 22 899.21 | 0xde...a5e2 | |
| 2024.04.24 | 3:12:57 AM | sell | $3.26 | $0.0006036 | 0.01 | 0.051 | 5 397.25 | 0x91...e6b6 | |
| 2024.04.22 | 3:26:29 AM | sell | $15.99 | $0.0006027 | 0.03 | 0.051014 | 26 536.66 | 0x0c...ae47 | |
| 2024.04.21 | 3:19:28 AM | sell | $58.36 | $0.0005836 | 0.10 | 0.051019 | 100 000.00 | 0x53...57fd | |
| 2024.04.21 | 3:19:28 AM | buy | $33.59 | $0.0005764 | 0.06 | 0.051006 | 58 272.61 | 0x9b...e422 | |
| 2024.04.20 | 10:39:59 AM | buy | $13.20 | $0.0005883 | 0.02 | 0.05106 | 22 445.35 | 0xa2...ee09 | |
| 2024.04.19 | 3:07:13 AM | buy | $34.63 | $0.0005501 | 0.06 | 0.051021 | 62 949.65 | 0x17...fd4c | |
| 2024.04.19 | 3:07:13 AM | sell | $55.59 | $0.0005559 | 0.10 | 0.051032 | 100 000.00 | 0x55...e346 | |
| 2024.04.19 | 2:40:20 AM | buy | $2.71 | $0.0005734 | 0.01 | 0.051083 | 4 726.26 | 0xdc...98b2 | |
| 2024.04.19 | 2:38:50 AM | buy | $17.47 | $0.000564 | 0.03 | 0.051065 | 30 974.48 | 0xbd...9eaa |