WhatToFarm
/
Get started
12 Swap

Info about V42-WBNB pair

Price USD
$0.00003039
Price
0.074652 WBNB
TVL
$658.79
MKT CAP
$112.5K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0x478d1721f6FA74124C281CB17744249F51D55BC5
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled V42:
10.87M
Pooled WBNB:
$0.5042

V42/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of V42 token on DEX Paraluni is $0.00003039. V42 price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.62. V42 token contract is 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 with a market cap $112,516.83. The liquidity pool contract is 0x478d1721f6FA74124C281CB17744249F51D55BC5 with total value locked (TVL) of $658.79. The V42/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of V42/WBNB with the contract address 0x478d1721f6FA74124C281CB17744249F51D55BC5 is $658.79.

The total transactions of V42/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

V42/WBNB pool has a trading volume of $0.62 in the last 24 hours.

The exchange rate of 1 V42 to WBNB is 0.00000004652, captured at 8:26 PM UTC.

The price of converting 1 V42 to USD is $0.00003039 today.

V42-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20266:44:22 PMbuy$0.03506$0.000030390.000053660.0746521,153.66
0x7AF...195b
0x2d...5818
03/14/202610:53:57 AMbuy$0.4417$0.000030240.00067840.07464514,605.3
0xC3f...FD1d
0x18...e679
03/13/20267:06:46 PMbuy$0.1446$0.000030430.00022030.0746374,751.95
0xC3f...FD1d
0x08...0820
03/13/20265:48:38 PMbuy$0.9717$0.000030310.0014810.07462132,055.69
0xC3f...FD1d
0xf6...196f
03/13/20265:29:19 PMbuy$0.3809$0.000030350.00057750.07460212,548.96
0x7AF...195b
0xfe...33b9
03/13/20263:46:23 PMbuy$0.9058$0.000030420.0013650.07458429,778.93
0xC3f...FD1d
0x84...ba1f
03/13/20261:49:31 PMsell$0.2525$0.000030710.00037390.0745488,222.03
0x7AF...195b
0xf7...3a2d
03/13/20261:20:11 PMsell$1.26$0.000030950.0018670.07456840,869.67
0xC3f...FD1d
0xcb...c54c
03/13/20268:38:23 AMsell$0.8864$0.000030650.0013290.07459828,921.64
0x7AF...195b
0xca...8400
03/13/202612:25:43 AMsell$0.9303$0.000030520.0014090.07462330,481.84
0xC3f...FD1d
0x94...c690
03/13/202612:18:20 AMsell$0.3788$0.000030520.00057610.07464112,412.84
0xC3f...FD1d
0x8d...1238
03/12/202611:06:17 PMsell$0.9102$0.000030430.0013930.07465929,904.22
0x7AF...195b
0x4e...68ea
03/12/202611:02:28 PMbuy$1.35$0.000030520.0020720.07468144,272.89
0x9Ac...B5A1
0xeb...85bf
03/12/202612:54:36 PMsell$0.05101$0.000030370.000077850.0746341,679.66
0x555...d849
0x96...1aa3
03/12/202612:54:35 PMsell$0.7055$0.000030430.0010760.07464523,181.1
0x7AF...195b
0x95...d3d2
03/12/202612:02:00 PMsell$0.02294$0.000030370.000035160.074655755.26
0xC3f...FD1d
0x13...ac16
03/12/20262:55:42 AMbuy$0.175$0.000030110.00027210.0746815,812.77
0x7AF...195b
0x42...e00f
03/11/202610:17:01 PMsell$0.434$0.000030490.00066290.07465714,233.96
0x7AF...195b
0x8c...4329
03/11/20265:22:33 PMsell$0.5466$0.000030450.00083840.07467117,949.47
0x7AF...195b
0x0b...5cc1
03/11/20261:41:38 PMsell$0.328$0.00003050.00050370.07468310,755.16
0xC3f...FD1d
0xd3...cd3f