WhatToFarm
/
Get started
12 Swap

Info about V42-WBNB pair

Price USD
$0.00002944
Price
0.074827 WBNB
TVL
$628.11
MKT CAP
$109K
5m
0%
1h
0%
4h
-0.31%
24h
1.18%
Share
TXNS
8
Buys
5
Sells
3
Volume
7
Telegram price alerts
Pair:
0x478d1721f6FA74124C281CB17744249F51D55BC5
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled V42:
10.64M
Pooled WBNB:
$0.5148

V42/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of V42 token on DEX Paraluni is $0.00002944. V42 price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.72. V42 token contract is 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 with a market cap $109,022.08. The liquidity pool contract is 0x478d1721f6FA74124C281CB17744249F51D55BC5 with total value locked (TVL) of $628.12. The V42/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of V42/WBNB with the contract address 0x478d1721f6FA74124C281CB17744249F51D55BC5 is $628.12.

The total transactions of V42/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

V42/WBNB pool has a trading volume of $6.72 in the last 24 hours.

The exchange rate of 1 V42 to WBNB is 0.00000004827, captured at 8:09 PM UTC.

The price of converting 1 V42 to USD is $0.00002944 today.

V42-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20267:06:45 PMsell$0.3317$0.000029440.00054380.07482711,265.22
0xC3f...FD1d
0xa0...3136
02/28/20266:39:12 PMsell$0.9674$0.000029530.0015870.07484732,751.43
0x7AF...195b
0x59...b3b0
02/28/20268:21:15 AMbuy$0.7152$0.000028890.0012070.0748824,752.57
0xC3f...FD1d
0xab...3606
02/28/20266:46:44 AMbuy$0.3769$0.000029030.00063120.07486212,982.04
0x7AF...195b
0xa3...aa05
02/28/20266:36:19 AMbuy$1.2$0.000028930.0020080.07483741,508.02
0x7AF...195b
0x34...3f96
02/27/202611:43:28 PMsell$0.04103$0.00002940.000066850.074791,395.42
0xC3f...FD1d
0xfe...42da
02/27/202611:43:26 PMbuy$2.03$0.000029380.003320.07478969,333.26
0xC84...A677
0xed...7a55
02/27/202611:42:46 PMbuy$1.05$0.00002910.0017130.07474236,130.2
0x7AF...195b
0x87...0283
02/27/20265:25:31 PMbuy$0.6291$0.00002870.0010330.07471621,919.44
0x7AF...195b
0xb9...d9c0
02/27/20262:49:41 PMbuy$0.2516$0.000028790.0004110.0747038,740.08
0xC3f...FD1d
0x16...e5ff
02/27/202611:23:27 AMbuy$0.7137$0.000028910.0011570.07468924,683.76
0xC3f...FD1d
0x8d...0e3e
02/27/202610:50:00 AMbuy$0.1866$0.000028930.00030160.0746756,451.36
0xC3f...FD1d
0x7f...ac32
02/27/202610:19:03 AMbuy$0.4522$0.000028970.00072840.07466615,610.71
0xC3f...FD1d
0x0d...d32c
02/27/20264:28:41 AMsell$0.2504$0.00002930.00039620.0746358,548.03
0x7AF...195b
0x83...b0e1
02/26/202611:16:42 PMbuy$2.16$0.000028950.0034630.07463474,726.38
0xB5C...A78f
0xe7...4995
02/26/202610:53:41 PMsell$0.1189$0.000028640.000190.0745774,152.66
0x7AF...195b
0xf0...309e
02/26/20265:02:15 PMbuy$0.4344$0.000028320.00070560.074615,339.78
0x7AF...195b
0xb4...7af9
02/26/20263:25:54 PMbuy$0.72$0.000028420.0011610.07458225,333.31
0x7AF...195b
0xb8...2915
02/26/20262:42:26 PMbuy$0.6555$0.000028540.0010470.07456222,962.05
0x7AF...195b
0xc4...e24b
02/26/20262:26:00 PMbuy$2.06$0.000028380.0032910.07452372,777.71
0x70e...20dD
0x3a...bce5