WhatToFarm
/
Get started
12 Swap

Info about V42-WBNB pair

Price USD
$0.0000309
Price
0.074913 WBNB
TVL
$652
MKT CAP
$114.4K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0x478d1721f6FA74124C281CB17744249F51D55BC5
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled V42:
10.58M
Pooled WBNB:
$0.5182

V42/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of V42 token on DEX Paraluni is $0.0000309. V42 price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.68. V42 token contract is 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 with a market cap $114,419.68. The liquidity pool contract is 0x478d1721f6FA74124C281CB17744249F51D55BC5 with total value locked (TVL) of $652.01. The V42/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of V42/WBNB with the contract address 0x478d1721f6FA74124C281CB17744249F51D55BC5 is $652.01.

The total transactions of V42/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

V42/WBNB pool has a trading volume of $0.68 in the last 24 hours.

The exchange rate of 1 V42 to WBNB is 0.00000004913, captured at 3:04 AM UTC.

The price of converting 1 V42 to USD is $0.0000309 today.

V42-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20268:22:18 PMbuy$0.04616$0.00003090.000073390.0749131,493.92
0x7AF...195b
0x9f...f4aa
04/25/20265:09:19 PMbuy$0.1407$0.000030890.00022370.074914,556.02
0xC3f...FD1d
0x77...7b78
04/25/20263:45:51 PMbuy$0.4909$0.000030930.00077770.074915,870.83
0xC3f...FD1d
0x14...1d5e
04/23/202610:27:48 AMbuy$0.1539$0.000030880.00024380.0748914,985.57
0xC3f...FD1d
0x65...dfd2
04/23/202612:16:55 AMbuy$1.19$0.000030890.0018910.0748738,824.37
0x7AF...195b
0x38...0550
04/22/202611:44:34 PMbuy$0.2625$0.000030910.00041180.0748498,493.41
0x7AF...195b
0x85...0d55
04/22/20268:44:57 PMbuy$0.1459$0.000031060.00022750.0748434,697.65
0xC3f...FD1d
0x1b...6258
04/22/20265:28:26 PMbuy$0.5041$0.000031160.00078190.07483316,177.4
0xC3f...FD1d
0xb2...c673
04/22/20262:04:19 PMsell$0.2968$0.000031290.00045540.0748019,485.14
0xC3f...FD1d
0xe2...b010
04/22/20261:47:49 PMsell$1.28$0.000031450.0019730.07482440,907.93
0x7AF...195b
0xa3...cf3a
04/22/20267:54:04 AMsell$0.105$0.00003110.00016360.0748443,377.37
0xC3f...FD1d
0x95...3d76
04/21/202610:56:44 AMsell$0.7585$0.000031090.0011840.07485724,391.57
0x7AF...195b
0xbc...a59a
04/21/20268:51:04 AMsell$0.6742$0.000031030.0010590.07487821,725
0xC3f...FD1d
0xe9...7352
04/21/20267:49:53 AMsell$0.1345$0.000030970.00021230.074894,342.03
0x7AF...195b
0xff...458d
04/20/20266:23:51 PMsell$0.1632$0.000030890.00025860.0748945,284.74
0xC3f...FD1d
0x77...ed3e
04/19/20265:04:12 AMbuy$0.53$0.00003060.00085190.07491817,321.26
0x7AF...195b
0x83...13c9
04/19/20263:33:54 AMbuy$0.2163$0.000030640.00034650.0749077,061.28
0x7AF...195b
0x4e...ef2b
04/19/20262:33:07 AMbuy$0.7041$0.000030550.0011270.07489323,045.62
0xC3f...FD1d
0x6a...c05a
04/18/20267:58:58 PMbuy$0.5492$0.000030730.0008710.07487417,869.83
0x7AF...195b
0x74...411e
04/18/20268:52:20 AMbuy$0.8891$0.000030890.0013960.07485328,781.47
0x7AF...195b
0xa4...8d39