WhatToFarm
/
Get started
12 Swap

Info about V42-WBNB pair

Price USD
$0.00002924
Price
0.074477 WBNB
TVL
$647.72
MKT CAP
$108.2K
5m
0%
1h
0%
4h
0.41%
24h
-0.97%
Share
TXNS
13
Buys
6
Sells
7
Volume
6
Telegram price alerts
Pair:
0x478d1721f6FA74124C281CB17744249F51D55BC5
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled V42:
11.05M
Pooled WBNB:
$0.4958

V42/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of V42 token on DEX Paraluni is $0.00002924. V42 price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5.88. V42 token contract is 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 with a market cap $108,247.30. The liquidity pool contract is 0x478d1721f6FA74124C281CB17744249F51D55BC5 with total value locked (TVL) of $647.72. The V42/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of V42/WBNB with the contract address 0x478d1721f6FA74124C281CB17744249F51D55BC5 is $647.72.

The total transactions of V42/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

V42/WBNB pool has a trading volume of $5.88 in the last 24 hours.

The exchange rate of 1 V42 to WBNB is 0.00000004477, captured at 8:54 PM UTC.

The price of converting 1 V42 to USD is $0.00002924 today.

V42-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20266:36:19 PMsell$0.7117$0.000029320.0010890.07448924,271.05
0xC3f...FD1d
0x3a...8c2a
02/07/20266:36:20 PMsell$0.1954$0.000029240.00029920.0744776,683.6
0x1Cc...8F44
0x5e...c159
02/07/20265:50:31 PMsell$0.3816$0.000029170.00058940.07450513,084.59
0x3ec...f355
0x4c...8d91
02/07/20265:50:30 PMsell$0.3426$0.000029230.00052910.07451511,719.02
0x7AF...195b
0xcf...8df0
02/07/20264:26:34 PMsell$0.1775$0.000029120.00027560.0745226,095.15
0xC3f...FD1d
0xb6...9562
02/07/202612:37:41 PMsell$0.06711$0.000029120.00010430.0745252,304.75
0xC3f...FD1d
0x4d...0ad1
02/07/202610:40:52 AMbuy$0.7877$0.000028680.0012470.07454227,465.02
0xC3f...FD1d
0x3e...9716
02/07/20267:23:54 AMbuy$0.3893$0.000028780.00061220.07452513,527.06
0x7AF...195b
0xe3...6e53
02/07/20267:07:35 AMbuy$1.06$0.000028860.0016640.07450536,956.71
0x7AF...195b
0x01...c42f
02/07/20267:00:46 AMbuy$0.5088$0.00002890.00078930.07448317,606.99
0xC3f...FD1d
0x5d...7cd7
02/07/20266:49:22 AMbuy$0.3728$0.000029110.00057240.0744712,804.08
0xC3f...FD1d
0x2c...0d34
02/07/20261:02:57 AMbuy$0.3143$0.00002910.00048180.07446110,799.89
0xC3f...FD1d
0x5a...90a6
02/06/202610:40:50 PMsell$0.5591$0.000029530.00084020.07443718,932.95
0x7AF...195b
0xba...4986
02/06/20266:12:20 PMbuy$1.03$0.000029130.001580.07445735,450.57
0x7AF...195b
0x83...8eb5
02/06/20265:28:09 PMsell$1.02$0.00002950.001540.0744334,759.71
0xC3f...FD1d
0x28...c7a2
02/06/20264:40:10 PMsell$0.4212$0.000029370.00063810.0744514,338.2
0xC3f...FD1d
0xe1...f58c
02/06/20264:16:48 PMsell$0.3764$0.000029350.00057210.07446112,824.72
0x7AF...195b
0xf5...a700
02/06/20261:23:43 PMsell$1.08$0.000028950.0016850.07448137,615.71
0x7AF...195b
0x32...b4b3
02/06/20261:18:10 PMsell$0.7618$0.000028860.0011890.07450726,394.36
0x7AF...195b
0xb3...b970
02/06/202610:20:53 AMsell$1.25$0.000028820.0019710.07453643,453.21
0xC3f...FD1d
0x6c...1289