WhatToFarm
/
Get started
12 Swap

Info about V42-WBNB pair

Price USD
$0.00006836
Price
0.061043 WBNB
TVL
$986.81
MKT CAP
$250.5K
5m
0%
1h
0%
4h
0.19%
24h
0.65%
Share
TXNS
19
Buys
11
Sells
8
Volume
15
Telegram price alerts
Pair:
0x478d1721f6FA74124C281CB17744249F51D55BC5
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled V42:
7.24M
Pooled WBNB:
$0.7529

V42/WBNB price stats on BNB Chain

As of May 10, 2025, the current price of V42 token on DEX Paraluni is $0.00006836. V42 price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $15.09. V42 token contract is 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 with a market cap $250,528.41. The liquidity pool contract is 0x478d1721f6FA74124C281CB17744249F51D55BC5 with total value locked (TVL) of $986.82. The V42/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of V42/WBNB with the contract address 0x478d1721f6FA74124C281CB17744249F51D55BC5 is $986.82.

The total transactions of V42/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

V42/WBNB pool has a trading volume of $15.09 in the last 24 hours.

The exchange rate of 1 V42 to WBNB is 0.0000001043, captured at 11:57 PM UTC.

The price of converting 1 V42 to USD is $0.00006836 today.

V42-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/202510:26:13 PMbuy$0.04698$0.000068360.000071690.061043687.23
0xe09...5268
0xef...5673
05/10/20256:59:27 PMbuy$0.04029$0.000068230.000061580.061043590.44
0xe09...5268
0x71...05f7
05/10/202512:01:00 PMbuy$1.2$0.000067690.0018480.0610417,770.46
0x695...F122
0x73...ee8a
05/10/202511:41:18 AMbuy$0.4782$0.000067960.00072950.0610367,036.48
0x000...5856
0xd6...cb8d
05/10/202510:29:41 AMbuy$0.5622$0.000068260.00085220.0610348,237.06
0x32E...f648
0xb8...a3c7
05/10/20254:20:54 AMbuy$0.2423$0.000067870.00036870.0610333,569.95
0x961...3118
0x31...3e30
05/10/20254:19:06 AMbuy$0.548$0.000067760.00083410.0610318,087.61
0x000...56d1
0x0c...2ee3
05/10/20254:10:36 AMbuy$0.4965$0.000067860.00075310.0610297,317.5
0x000...9a0e
0xb8...a050
05/10/20254:04:09 AMbuy$0.3618$0.000067910.00054730.0610275,327.44
0x000...9a0e
0x7a...0df2
05/10/20253:49:41 AMbuy$0.3583$0.000067830.00054180.0610255,281.98
0x000...56d1
0x0e...4095
05/10/20253:38:50 AMbuy$0.5025$0.000067920.00075770.0610247,398.76
0x32E...f648
0x7a...ba82
05/10/20252:17:50 AMsell$0.01257$0.000068310.000018710.061016184.02
0x38a...a96a
0x20...a106
05/10/20252:17:47 AMsell$0.4852$0.000068380.00072230.0610177,095.94
0x32E...f648
0x9f...5dc4
05/10/202512:16:09 AMsell$0.6137$0.000068960.00090790.061028,899.27
0xd9d...33D1
0xfd...5a0c
05/10/202512:13:23 AMsell$1.42$0.000068790.0021240.06102420,736.2
0xe09...5268
0x09...a4ac
05/09/202511:26:36 PMsell$1.99$0.000068440.0030060.06103129,150.26
0x7d3...AF1B
0x93...427e
05/09/202511:22:50 PMsell$3.73$0.00006910.0056380.06104354,042.34
0xA8b...ffC1
0xb9...d351
05/09/202511:17:18 PMsell$1.29$0.000068210.0020050.06105319,026.89
0xbB1...C106
0xff...6fdd
05/09/202510:43:23 PMsell$0.6878$0.000067920.0010710.06105810,127.71
0xe09...5268
0x0a...e23e
05/09/20254:55:06 PMbuy$0.3769$0.000067540.00059450.0610655,580.92
0x000...4b08
0xbe...79b8