WhatToFarm
/
Get started
12 Swap

Info about V42-WBNB pair

Price USD
$0.00002768
Price
0.073221 WBNB
TVL
$722.11
MKT CAP
$102.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x478d1721f6FA74124C281CB17744249F51D55BC5
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled V42:
13.03M
Pooled WBNB:
$0.4202

V42/WBNB price stats on BNB Chain

As of December 22, 2025, the current price of V42 token on DEX Paraluni is $0.00002768. V42 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. V42 token contract is 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 with a market cap $102,468.17. The liquidity pool contract is 0x478d1721f6FA74124C281CB17744249F51D55BC5 with total value locked (TVL) of $722.12. The V42/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of V42/WBNB with the contract address 0x478d1721f6FA74124C281CB17744249F51D55BC5 is $722.12.

The total transactions of V42/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

V42/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 V42 to WBNB is 0.00000003221, captured at 2:35 PM UTC.

The price of converting 1 V42 to USD is $0.00002768 today.

V42-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20253:40:47 AMsell$0.6316$0.000027680.00073510.07322122,817.06
0x961...3118
0x10...1f0c
12/19/20258:37:51 PMsell$0.5554$0.000027810.00064550.07323219,969.02
0x961...3118
0x62...e144
12/19/20254:16:57 PMsell$1.14$0.000027640.0013460.07324741,446.16
0x695...F122
0x42...f762
12/19/202510:17:23 AMsell$0.3773$0.000027490.00044760.07326113,726.18
0x695...F122
0x41...8686
12/19/20253:31:30 AMsell$1.09$0.00002750.0013020.07327539,777.34
0x4a2...3bf0
0xba...dd89
12/18/20255:23:35 PMbuy$1.88$0.000027080.002290.07328769,663.18
0xE22...b5B9
0x6c...1364
12/18/20255:48:41 AMbuy$1.09$0.00002720.0013170.07325940,425.83
0xe09...5268
0x6b...0df1
12/17/20256:58:42 PMbuy$1.43$0.000027070.0017130.07323652,943.25
0x695...F122
0xd7...385e
12/17/20254:01:19 PMbuy$1.61$0.000027350.001890.07320858,921.33
0x695...F122
0xcd...97d0
12/17/20255:21:06 AMbuy$0.479$0.000027430.00055680.07318917,457.22
0x695...F122
0x84...9861
12/16/202511:23:36 PMsell$0.5292$0.000027590.0006080.07317119,176.53
0xe09...5268
0x4a...5089
12/16/20258:16:52 PMsell$6.88$0.000028220.0078960.073235244,045.92
0x999...0515
0xfc...f25d
12/16/20254:54:21 PMsell$0.7925$0.00002870.00091220.07330427,610.04
0x695...F122
0x6c...6e7c
12/16/202512:31:45 PMsell$0.9616$0.000028720.0011110.07331933,482.11
0xe09...5268
0x7f...9bb4
12/16/20256:40:43 AMsell$0.5291$0.000028670.00061510.07333318,453.38
0xe09...5268
0x50...a142
12/15/20255:14:36 PMbuy$1.11$0.000028460.0013110.07334739,164.17
0x961...3118
0x37...bcca
12/15/20254:43:38 PMbuy$1.14$0.000028260.0013520.07332740,660.18
0xE79...1a26
0x8b...81dd
12/15/20253:16:16 PMbuy$1.41$0.000028490.0016390.07330349,621.59
0x2e7...e267
0x1b...3fdf
12/14/202511:48:33 PMbuy$0.4351$0.000028820.00049620.07328715,095.14
0x695...F122
0x7b...7187
12/14/202510:15:55 PMbuy$0.6499$0.000028950.00073570.07327722,445.51
0x695...F122
0x25...37b0