WhatToFarm
/
Get started
12 Swap

Info about V42-WBNB pair

Price USD
$0.0000462
Price
0.077134 WBNB
TVL
$807.18
MKT CAP
$170K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x478d1721f6FA74124C281CB17744249F51D55BC5
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled V42:
8.75M
Pooled WBNB:
$0.6232

V42/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of V42 token on DEX Paraluni is $0.0000462. V42 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.50. V42 token contract is 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 with a market cap $169,974.30. The liquidity pool contract is 0x478d1721f6FA74124C281CB17744249F51D55BC5 with total value locked (TVL) of $807.18. The V42/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of V42/WBNB with the contract address 0x478d1721f6FA74124C281CB17744249F51D55BC5 is $807.18.

The total transactions of V42/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

V42/WBNB pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 V42 to WBNB is 0.00000007134, captured at 1:15 AM UTC.

The price of converting 1 V42 to USD is $0.0000462 today.

V42-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20256:40:33 PMbuy$0.4961$0.00004620.00076610.07713410,737.27
0xC68...1c38
0x6b...f8d2
06/29/202510:57:25 PMsell$0.4117$0.000046670.00062950.0771358,822.9
0xC68...1c38
0x93...4e26
06/25/20253:42:31 AMsell$0.01005$0.000046290.000015510.077142217.14
0x928...0B4b
0xdb...99ff
06/25/20253:42:29 AMsell$0.9404$0.00004640.0014510.07715920,267.88
0x979...24F9
0x9b...d657
06/24/20255:17:49 PMsell$0.447$0.000046170.00069560.0771849,683.15
0x979...24F9
0x4c...0658
06/23/202510:32:42 PMsell$0.7138$0.000046220.0011120.07720415,442
0xe09...5268
0xb4...dd12
06/23/20258:35:07 PMsell$0.6132$0.000045790.0009680.07722813,391.13
0x7d3...AF1B
0x00...4057
06/23/20257:23:09 PMsell$0.006942$0.000045530.000011030.07724152.48
0x38a...a96a
0x94...0e12
06/23/20257:22:28 PMsell$0.4828$0.000045580.00076780.07724910,592.08
0x1C8...4487
0xb0...140f
06/23/20254:26:06 PMsell$0.06242$0.00004530.00010.0772591,378.03
0xd9d...33D1
0x1b...c98f
06/23/20254:25:57 PMsell$0.3124$0.000045340.00050060.0772656,890.32
0x38a...a96a
0x27...e754
06/23/20258:28:03 AMsell$0.3284$0.000045380.00052670.0772777,237.54
0x961...3118
0x97...bb2a
06/23/20254:07:52 AMsell$0.004545$0.000045120.0573370.077283100.73
0x000...4250
0x83...f621
06/23/20254:03:34 AMsell$0.004694$0.000045120.0575770.077284104.02
0xd9d...33D1
0x13...fecf
06/23/20254:03:29 AMsell$0.3351$0.000045160.0005410.077297,420.63
0x000...2ED2
0x74...52a9
06/23/20252:12:35 AMsell$0.2806$0.000045220.00045310.0773016,205.7
0x7d3...AF1B
0x68...6478
06/23/20252:02:20 AMsell$0.5116$0.000045310.00082620.07731611,291.96
0x695...F122
0x2a...d813
06/22/202511:34:59 PMsell$0.2725$0.000045240.00044170.0773316,025.1
0x38a...a96a
0xdb...72f5
06/22/20257:59:42 PMbuy$0.3598$0.00004470.00059350.0773738,049.34
0x000...5856
0xca...5bef
06/22/20257:15:05 PMbuy$0.2725$0.000044710.00044870.0773616,095.93
0xe09...5268
0xc7...0f73