WhatToFarm
/
Get started
12 Swap

Info about V42-WBNB pair

Price USD
$0.00002886
Price
0.074916 WBNB
TVL
$609.93
MKT CAP
$106.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x478d1721f6FA74124C281CB17744249F51D55BC5
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled V42:
10.57M
Pooled WBNB:
$0.5193

V42/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of V42 token on DEX Paraluni is $0.00002886. V42 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.81. V42 token contract is 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 with a market cap $106,885.66. The liquidity pool contract is 0x478d1721f6FA74124C281CB17744249F51D55BC5 with total value locked (TVL) of $609.93. The V42/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of V42/WBNB with the contract address 0x478d1721f6FA74124C281CB17744249F51D55BC5 is $609.93.

The total transactions of V42/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

V42/WBNB pool has a trading volume of $0.81 in the last 24 hours.

The exchange rate of 1 V42 to WBNB is 0.00000004916, captured at 3:11 AM UTC.

The price of converting 1 V42 to USD is $0.00002886 today.

V42-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20265:44:33 AMbuy$0.81$0.000028860.0013790.07491628,060.45
0x436...f989
0x17...3b70
08/05/20268:10:04 PMbuy$0.09394$0.000029360.00015680.0749013,199.27
0x0b6...A39b
0xa8...4d3a
08/05/20262:04:07 AMsell$0.5497$0.000029520.00090830.07487918,617.1
0xb78...12Dc
0x0c...3362
08/05/20261:32:38 AMsell$0.8241$0.000029380.0013740.074928,048.26
0x54a...0F78
0x30...58f0
08/03/20265:38:55 PMsell$0.1813$0.000029090.00030640.0749166,233.08
0x64c...FE83
0x22...b274
08/02/20269:07:12 PMsell$0.4363$0.000029060.00073960.07492615,012.92
0xD38...F6c5
0x74...1a46
08/02/20265:45:03 PMsell$0.5392$0.000029040.00091760.07494218,565.97
0xC3f...A674
0x0d...274c
08/01/20265:50:06 PMbuy$0.2987$0.000028710.00051780.07497510,406.94
0x58d...6fbe
0x99...066a
08/01/20264:27:53 PMbuy$0.4184$0.00002870.00072370.07496414,578.62
0x61C...7421
0x5c...0ba1
08/01/20263:32:18 PMbuy$0.2526$0.000028610.00043730.0749538,829.51
0xA08...1583
0x0d...01d6
08/01/202610:50:26 AMbuy$0.2905$0.000028760.00049950.07494410,102.62
0xc31...f0dD
0x78...2039
07/31/20268:49:43 AMsell$0.9441$0.00002920.0015910.07492532,323.52
0x2d9...B4b2
0x6f...da21
07/30/20267:09:36 PMsell$0.2246$0.000029450.0003770.0749437,627.47
0x575...F5c0
0xeb...1b60
07/30/20265:54:32 PMbuy$0.04093$0.000029560.00006890.0749761,384.56
0x36a...6D5b
0x2d...55ce
07/30/20263:57:59 PMsell$0.9799$0.00002930.0016590.07496133,442.79
0x7a9...7CDe
0x2e...26e7
07/30/202611:39:05 AMsell$0.3612$0.00002930.00061420.07498312,326.11
0xa5d...7077
0xd4...50da
07/30/202610:33:50 AMsell$1.56$0.00002930.0026690.07501453,232.21
0x726...D225
0x25...b055
07/30/20269:34:52 AMsell$0.5103$0.000029220.00088150.07504817,461.37
0x61C...7421
0xdc...0647
07/30/20267:15:12 AMsell$0.3669$0.000029120.00063780.07506312,598.23
0x039...9D2C
0x98...b284
07/28/20265:24:41 PMsell$0.07631$0.000028860.0001340.075072,644.08
0x575...F5c0
0xa8...5ebd