WhatToFarm
/
Get started
12 Swap

Info about V42-WBNB pair

Price USD
$0.00003277
Price
0.074252 WBNB
TVL
$745.41
MKT CAP
$121.4K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
2
Buys
2
Sells
0
Volume
3
Telegram price alerts
Pair:
0x478d1721f6FA74124C281CB17744249F51D55BC5
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled V42:
11.35M
Pooled WBNB:
$0.4834

V42/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of V42 token on DEX Paraluni is $0.00003277. V42 price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.17. V42 token contract is 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 with a market cap $121,355.66. The liquidity pool contract is 0x478d1721f6FA74124C281CB17744249F51D55BC5 with total value locked (TVL) of $745.42. The V42/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of V42/WBNB with the contract address 0x478d1721f6FA74124C281CB17744249F51D55BC5 is $745.42.

The total transactions of V42/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

V42/WBNB pool has a trading volume of $3.17 in the last 24 hours.

The exchange rate of 1 V42 to WBNB is 0.00000004252, captured at 5:34 AM UTC.

The price of converting 1 V42 to USD is $0.00003277 today.

V42-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20261:59:16 AMbuy$1.63$0.000032770.0021250.07425249,982.53
0xA01...1eCA
0x2d...bc75
10/06/202611:40:21 AMbuy$1.52$0.000033050.0019480.07421646,225.28
0x276...7b03
0x1c...9e86
10/05/202611:45:03 PMbuy$0.8193$0.0000330.001040.0741924,820.03
0xE22...b5B9
0x89...3b54
10/05/20262:15:30 AMsell$1.52$0.000033630.0018880.07417245,263.9
0x1f7...54F5
0xad...f5ad
10/05/20261:17:38 AMsell$1.76$0.000033560.0022120.07420852,574.48
0x76e...699E
0x5d...f2d0
09/29/20265:55:46 PMbuy$1.47$0.000032340.0019690.07430645,738.74
0xefA...D59D
0xd0...7fbc
09/28/20267:33:48 AMbuy$1.49$0.000032490.0019610.07427145,924.13
0xBF2...5950
0x79...271b
09/26/20263:01:52 PMbuy$0.1769$0.000032910.00022860.0742525,377.11
0x761...b419
0xaa...3d36
09/24/20264:42:11 PMsell$1.51$0.000033340.0019290.07424145,498.08
0xBF2...5950
0xbf...42ed
09/23/20262:14:21 PMbuy$2.14$0.000032670.0027920.07425965,560.16
0x444...5110
0xfc...77a3
09/21/20263:19:47 PMsell$0.9748$0.000033570.0012130.0741829,034
0x8Df...68d3
0x2e...a599
09/21/20262:49:54 AMsell$0.9983$0.000032780.0012790.07420230,455.29
0x456...404A
0xe2...3304
09/20/202610:40:58 PMsell$1.87$0.000032790.0024180.07423457,113.43
0x726...D225
0x98...80f6
09/18/20262:32:46 AMsell$1.93$0.000032120.0025740.07427860,160.51
0x477...2eD3
0xc7...3dc5
09/18/20261:16:58 AMsell$1.52$0.000031990.0020620.07431947,748.01
0x820...2ED8
0x41...6c27
09/17/20268:26:31 PMsell$1.06$0.000032010.0014460.0743533,253.15
0xa04...940F
0xac...fca2
09/17/202612:25:25 AMsell$1.63$0.000031930.0022390.07438351,090.65
0xa04...940F
0x6e...3005
09/16/20268:20:33 AMbuy$1.06$0.000031180.001510.07441634,196.87
0x3eD...8306
0xf9...1af1
09/13/20262:19:55 PMbuy$0.1616$0.000031650.00022470.0744015,107
0x761...b419
0xa2...bccf
09/13/20269:25:19 AMbuy$1.42$0.000031340.0019860.07438145,343.45
0xC84...A677
0x4f...709f