WhatToFarm
/
Get started
12 Swap

Info about V42-WBNB pair

Price USD
$0.00003037
Price
0.074681 WBNB
TVL
$656.53
MKT CAP
$112.4K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0x478d1721f6FA74124C281CB17744249F51D55BC5
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled V42:
10.83M
Pooled WBNB:
$0.506

V42/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of V42 token on DEX Paraluni is $0.00003037. V42 price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.75. V42 token contract is 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 with a market cap $112,444.00. The liquidity pool contract is 0x478d1721f6FA74124C281CB17744249F51D55BC5 with total value locked (TVL) of $656.53. The V42/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of V42/WBNB with the contract address 0x478d1721f6FA74124C281CB17744249F51D55BC5 is $656.53.

The total transactions of V42/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

V42/WBNB pool has a trading volume of $0.75 in the last 24 hours.

The exchange rate of 1 V42 to WBNB is 0.00000004681, captured at 12:07 AM UTC.

The price of converting 1 V42 to USD is $0.00003037 today.

V42-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20264:13:42 PMbuy$0.303$0.000030370.0004670.0746819,976.65
0xC3f...FD1d
0x6e...0d0a
03/05/20263:30:14 PMbuy$0.09532$0.000030390.00014660.0746753,136.21
0x3ec...f355
0x9f...4cd9
03/05/202610:47:27 AMsell$0.2103$0.000030820.00031730.0746496,825.03
0x7AF...195b
0xae...b63e
03/05/20268:04:47 AMbuy$0.1425$0.000030410.00021920.0746784,686.12
0xC3f...FD1d
0xfe...9f1c
03/04/20263:32:24 PMsell$0.4194$0.00003070.00063580.07465413,660.71
0xC3f...FD1d
0xde...2a0b
03/04/20269:11:25 AMsell$0.3187$0.000030390.00048910.07466410,486.81
0x7AF...195b
0x69...f166
03/04/20269:06:01 AMsell$1.08$0.00003060.0016650.07468435,556.64
0x7AF...195b
0x5c...ca0a
03/04/20268:54:07 AMsell$0.4187$0.000030480.00064630.07470513,735.72
0xC3f...FD1d
0x88...d8ab
03/03/20264:29:33 PMsell$0.04797$0.000030040.000075250.0747121,596.97
0x1Cc...8F44
0xe4...5d6f
03/03/20264:29:32 PMsell$0.6329$0.00003010.00099290.07472221,026.9
0x7AF...195b
0x56...6f74
03/03/20269:10:43 AMbuy$0.2058$0.000029790.00032870.0747576,910.73
0xC3f...FD1d
0x51...055a
03/03/20268:49:14 AMbuy$0.6232$0.000029590.00099930.07474421,061.46
0xC3f...FD1d
0x6c...22c0
03/02/20269:47:39 PMbuy$0.4346$0.000030030.00068440.07472914,473.34
0xC3f...FD1d
0x2d...0710
03/02/20268:12:49 PMbuy$0.8274$0.000029850.0013050.0747127,715.81
0x7AF...195b
0x81...6e4e
03/02/20267:48:09 PMbuy$0.406$0.000029910.0006370.07469213,575.86
0x7AF...195b
0xc5...54c2
03/02/20263:14:30 PMsell$1.08$0.000030170.0016840.07467436,039.84
0xF02...2485
0x63...06d2
03/02/20263:02:09 PMsell$1.09$0.000029830.0017330.07470536,838.46
0xC3f...FD1d
0x90...6ad0
03/02/20262:49:27 PMsell$0.9916$0.000029860.0015720.07473633,206.57
0xC3f...FD1d
0x22...9346
03/02/20261:33:02 PMsell$0.4481$0.000029630.00071950.07475715,124
0x7AF...195b
0xc1...99d6
03/02/20263:40:43 AMsell$0.1893$0.000029780.0003030.0747676,357.57
0x7AF...195b
0xd7...a16b