WhatToFarm
/
Get started
12 Swap

Info about V42-WBNB pair

Price USD
$0.00002957
Price
0.074805 WBNB
TVL
$632.75
MKT CAP
$109.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x478d1721f6FA74124C281CB17744249F51D55BC5
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled V42:
10.66M
Pooled WBNB:
$0.5139

V42/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of V42 token on DEX Paraluni is $0.00002957. V42 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. V42 token contract is 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 with a market cap $109,510.94. The liquidity pool contract is 0x478d1721f6FA74124C281CB17744249F51D55BC5 with total value locked (TVL) of $632.76. The V42/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of V42/WBNB with the contract address 0x478d1721f6FA74124C281CB17744249F51D55BC5 is $632.76.

The total transactions of V42/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

V42/WBNB pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 V42 to WBNB is 0.00000004805, captured at 1:49 AM UTC.

The price of converting 1 V42 to USD is $0.00002957 today.

V42-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/202610:14:06 PMsell$0.02185$0.000029570.00003550.074805738.95
0xC3f...FD1d
0xec...906b
03/27/20262:34:27 PMbuy$0.1794$0.00002930.00029590.0748316,124.98
0xC3f...FD1d
0xef...292d
03/27/20261:18:16 PMbuy$0.2695$0.000029490.00044090.0748259,138.18
0x7AF...195b
0x02...88a0
03/27/202610:41:16 AMbuy$0.4119$0.00002940.00067440.07481414,008.79
0xC3f...FD1d
0x63...46dc
03/27/20268:49:19 AMbuy$0.2077$0.000029820.00033460.0748056,964.88
0xC3f...FD1d
0x85...57b5
03/27/20268:41:00 AMbuy$1$0.00002960.0016260.07478633,974.24
0xC3f...FD1d
0x1b...b104
03/26/20269:34:50 AMbuy$1.01$0.000030020.0016010.07475633,670.98
0xC3f...FD1d
0x61...fb41
03/26/20265:54:01 AMbuy$0.7716$0.000030050.0012140.0747325,677.81
0xC3f...FD1d
0x83...f14e
03/26/20265:21:43 AMbuy$0.6107$0.000030130.00095470.0747120,268.85
0xC3f...FD1d
0x39...6377
03/25/20261:38:51 PMsell$0.5749$0.00003040.00088530.07468118,911.13
0xC3f...FD1d
0xcb...4498
03/25/20261:06:17 PMsell$0.1143$0.000030470.0001760.0746913,752.6
0xC3f...FD1d
0x5f...e1b4
03/25/20268:39:36 AMsell$0.5851$0.000030430.00090370.07470119,223.1
0x7AF...195b
0xba...6fa0
03/25/20266:36:24 AMsell$0.1534$0.000030330.00023820.0747115,057.28
0xC3f...FD1d
0x03...8488
03/25/20266:03:16 AMsell$0.09959$0.000030450.00015420.0747153,270.62
0xC3f...FD1d
0x2d...8976
03/25/20263:46:17 AMsell$0.5268$0.000030350.00081990.07472417,355.05
0x7AF...195b
0x09...ef34
03/25/20261:30:15 AMsell$0.2226$0.000030290.00034790.0747357,347.89
0x7AF...195b
0x83...f315
03/24/20265:11:26 AMbuy$0.5015$0.000029870.0007990.07475916,787.93
0x7AF...195b
0xac...a4b1
03/24/20262:21:00 AMbuy$0.3377$0.000030030.00053380.07474711,245.56
0xC3f...FD1d
0x2b...d7fc
03/23/20268:40:57 PMbuy$0.02906$0.000030310.000045450.074742958.53
0x7AF...195b
0xb1...4cff
03/23/20264:58:44 PMbuy$0.04924$0.000030120.000077490.074741,634.51
0xC3f...FD1d
0xe9...db92