WhatToFarm
/
Get started
12 Swap

Info about V42-WBNB pair

Price USD
$0.00003532
Price
0.073145 WBNB
TVL
$931.44
MKT CAP
$130.6K
5m
0%
1h
-0.27%
4h
0.19%
24h
2.16%
Share
TXNS
7
Buys
0
Sells
7
Volume
8
Telegram price alerts
Pair:
0x478d1721f6FA74124C281CB17744249F51D55BC5
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled V42:
13.18M
Pooled WBNB:
$0.4147

V42/WBNB price stats on BNB Chain

As of October 23, 2025, the current price of V42 token on DEX Paraluni is $0.00003532. V42 price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $8.13. V42 token contract is 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 with a market cap $130,604.73. The liquidity pool contract is 0x478d1721f6FA74124C281CB17744249F51D55BC5 with total value locked (TVL) of $931.44. The V42/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of V42/WBNB with the contract address 0x478d1721f6FA74124C281CB17744249F51D55BC5 is $931.44.

The total transactions of V42/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

V42/WBNB pool has a trading volume of $8.13 in the last 24 hours.

The exchange rate of 1 V42 to WBNB is 0.00000003145, captured at 8:55 AM UTC.

The price of converting 1 V42 to USD is $0.00003532 today.

V42-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20258:22:18 AMsell$1.22$0.000035320.0010920.07314534,743.6
0xe09...5268
0x47...0f67
10/23/20258:12:08 AMsell$1.65$0.000035420.0014750.07316446,629.68
0x73e...875A
0xfe...41ef
10/23/20256:16:29 AMsell$2.12$0.000035250.0019260.0731960,366.52
0xF37...3b51
0x16...1fce
10/23/20253:34:04 AMsell$0.9851$0.000034880.00090710.07321228,238.04
0x961...3118
0x85...7c62
10/23/20251:22:27 AMsell$0.4869$0.000034970.00044870.07322213,924.01
0x695...F122
0xae...c2b4
10/22/20251:43:35 PMsell$0.5431$0.000034890.00050270.0732315,565.01
0xe09...5268
0xa9...2750
10/22/202511:55:01 AMsell$1.11$0.000034570.0010420.07324232,147.33
0x961...3118
0xe8...82e1
10/22/20253:38:44 AMsell$0.4477$0.000034670.00042010.07325312,914.76
0x695...F122
0x46...4493
10/22/20251:14:30 AMsell$0.5331$0.000034730.00050050.0732615,351.09
0xe09...5268
0x06...5c45
10/21/202511:37:23 PMbuy$2.69$0.000034390.0025540.07326478,246.98
0x8Df...68d3
0xd4...c8d4
10/21/20259:21:43 PMbuy$2.26$0.000034670.002110.07322865,369.85
0xE79...1a26
0x87...fb25
10/21/20253:46:53 PMsell$1.56$0.000035680.0014090.07320343,981.34
0x695...F122
0x9e...fda7
10/21/20254:04:28 AMbuy$2.05$0.000034570.0019140.07321959,482.29
0x73e...875A
0x85...d46d
10/21/20252:11:25 AMbuy$0.8488$0.000034630.00078380.07319824,506.51
0xe09...5268
0x8b...c3f6
10/20/20254:40:38 PMbuy$1.97$0.000034690.0018120.07317857,025.48
0xe09...5268
0xe7...7cca
10/20/20252:07:17 PMbuy$1.6$0.000034880.0014510.07315346,014.69
0xe09...5268
0x5e...c961
10/20/202511:47:34 AMbuy$0.1181$0.000035070.00010580.0731423,368.73
0xe09...5268
0x95...89e7
10/20/20258:44:28 AMbuy$1.23$0.000035190.0010980.07313235,063.77
0x695...F122
0x2f...03ec
10/20/20256:19:00 AMsell$1.61$0.000035570.001410.07311645,262.03
0x961...3118
0x0f...4dfa
10/20/20254:08:19 AMsell$0.8049$0.000035430.00071150.07313222,713.35
0xe09...5268
0x6a...74ad