WhatToFarm
/
Get started
12 Swap

Info about V42-WBNB pair

Price USD
$0.00002868
Price
0.07464 WBNB
TVL
$623.85
MKT CAP
$106.2K
5m
0%
1h
0%
4h
0.96%
24h
-0.57%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
0x478d1721f6FA74124C281CB17744249F51D55BC5
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled V42:
10.86M
Pooled WBNB:
$0.5046

V42/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of V42 token on DEX Paraluni is $0.00002868. V42 price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.34. V42 token contract is 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 with a market cap $106,167.03. The liquidity pool contract is 0x478d1721f6FA74124C281CB17744249F51D55BC5 with total value locked (TVL) of $623.85. The V42/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of V42/WBNB with the contract address 0x478d1721f6FA74124C281CB17744249F51D55BC5 is $623.85.

The total transactions of V42/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

V42/WBNB pool has a trading volume of $2.34 in the last 24 hours.

The exchange rate of 1 V42 to WBNB is 0.0000000464, captured at 5:26 PM UTC.

The price of converting 1 V42 to USD is $0.00002868 today.

V42-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20265:19:35 PMsell$0.4229$0.000028680.00068430.0746414,747.18
0xC3f...FD1d
0xd3...511a
02/18/20261:48:49 PMbuy$0.9418$0.00002840.0015450.0746633,155.18
0x7AF...195b
0x7d...c8b4
02/17/20267:25:44 PMsell$0.2545$0.000028780.00040860.0746228,842.07
0x7AF...195b
0x79...7204
02/17/20266:44:07 PMsell$0.7183$0.000028840.0011540.07463624,902.56
0xC3f...FD1d
0xac...772e
02/17/20262:46:17 PMbuy$1.16$0.00002840.0019180.07465741,185.67
0xC3f...FD1d
0x50...c1c5
02/17/20269:27:13 AMbuy$0.3811$0.000028670.0006160.07463413,293.68
0x916...2F7F
0x1e...b56b
02/17/20269:27:13 AMbuy$0.2372$0.000028610.00038330.0746248,289.66
0x7AF...195b
0x53...83b3
02/17/20262:54:49 AMsell$0.643$0.000028990.001020.07460322,174.57
0xC3f...FD1d
0x7c...0f0e
02/16/202610:03:15 PMsell$1.02$0.000029040.0016380.07462735,399.68
0xC3f...FD1d
0xc4...3812
02/16/20269:31:33 PMsell$0.1854$0.000028930.00029770.0746456,409.96
0x7AF...195b
0x31...c7fe
02/16/20269:20:29 PMsell$0.4043$0.000028990.0006490.07465313,946.69
0x7AF...195b
0xf9...e9d4
02/16/20268:38:01 PMsell$0.5198$0.000028910.00083910.07466717,978.48
0x7AF...195b
0x9e...d1db
02/16/20266:20:49 PMsell$0.139$0.000028860.00022530.0746774,817.77
0xC3f...FD1d
0xde...541e
02/16/20265:54:18 PMsell$0.1268$0.000028840.00020580.0746814,397.01
0xC3f...FD1d
0x7e...5fab
02/16/20263:39:14 PMbuy$0.3216$0.000028560.00052990.07470611,260.12
0xC3f...FD1d
0x6a...63bf
02/16/20263:31:56 PMbuy$1.29$0.000028480.0021250.07468245,388.11
0x7AF...195b
0xd7...41a1
02/16/20262:11:36 PMbuy$0.8295$0.000028650.0013460.0746528,950.35
0xC3f...FD1d
0x3f...a274
02/16/20261:01:07 PMsell$1.1$0.000029070.0017530.07462537,910.23
0xC3f...FD1d
0x0f...0c4f
02/16/202612:29:52 PMsell$0.8366$0.000029050.0013390.07465428,789.63
0x7AF...195b
0xb8...9761
02/15/20265:48:54 PMbuy$1.14$0.000028580.0018720.07467740,038.64
0xC3f...FD1d
0x32...e75c