WhatToFarm
/
Get started
12 Swap

Info about V42-WBNB pair

Price USD
$0.00002821
Price
0.074755 WBNB
TVL
$605.76
MKT CAP
$104.4K
5m
0%
1h
0%
4h
-1.72%
24h
-1.70%
Share
TXNS
11
Buys
9
Sells
2
Volume
8
Telegram price alerts
Pair:
0x478d1721f6FA74124C281CB17744249F51D55BC5
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled V42:
10.73M
Pooled WBNB:
$0.5105

V42/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of V42 token on DEX Paraluni is $0.00002821. V42 price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $8.36. V42 token contract is 0xA573cD6890b50E02Dd658164882ee7B6A86C1122 with a market cap $104,429.12. The liquidity pool contract is 0x478d1721f6FA74124C281CB17744249F51D55BC5 with total value locked (TVL) of $605.76. The V42/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of V42/WBNB with the contract address 0x478d1721f6FA74124C281CB17744249F51D55BC5 is $605.76.

The total transactions of V42/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

V42/WBNB pool has a trading volume of $8.36 in the last 24 hours.

The exchange rate of 1 V42 to WBNB is 0.00000004755, captured at 5:17 PM UTC.

The price of converting 1 V42 to USD is $0.00002821 today.

V42-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20263:07:57 PMbuy$1.04$0.000028210.0017670.07475537,168.56
0xC3f...FD1d
0x34...4b65
02/11/20262:11:12 PMsell$1.46$0.000028750.0024150.07473351,038.43
0xC3f...FD1d
0xac...5209
02/11/20262:06:21 PMsell$0.9242$0.00002870.0015350.07476932,197.93
0xC3f...FD1d
0x05...4bd7
02/11/202610:37:50 AMbuy$0.3163$0.000028260.00053810.07480811,193.09
0xC3f...FD1d
0x58...d8d2
02/11/202610:15:11 AMbuy$1.09$0.000028110.0018560.07478538,802.34
0xC3f...FD1d
0x2a...34fa
02/11/20269:51:41 AMbuy$0.4226$0.000028270.00071180.07476114,950.38
0x7AF...195b
0x3c...3151
02/11/20266:14:44 AMbuy$0.5158$0.000028230.00086170.07471718,267.37
0x7AF...195b
0xc6...cf45
02/11/20266:14:45 AMbuy$0.9527$0.000028370.0015910.0747433,580.71
0xDa2...6d5A
0xf4...c009
02/11/20266:08:22 AMbuy$1.19$0.000028350.0019680.07469141,964.9
0xC3f...FD1d
0x6b...e014
02/11/20264:58:35 AMbuy$0.2684$0.000028510.00043950.0746699,413.87
0x7AF...195b
0x93...d8e0
02/10/20267:06:03 PMbuy$0.164$0.000028690.00026650.0746625,716.51
0xC3f...FD1d
0xfa...9118
02/10/20262:49:24 PMbuy$0.4562$0.000028590.00074240.07465315,956.38
0x7AF...195b
0xda...402a
02/10/20262:41:04 PMbuy$1.19$0.00002860.0019310.07462841,730.6
0x7AF...195b
0xb3...898b
02/10/20261:05:27 PMbuy$0.5298$0.000028740.00084860.07460318,436.75
0x7AF...195b
0x69...2c67
02/10/202611:02:19 AMbuy$0.1333$0.000028780.00021280.0745934,633.81
0xC3f...FD1d
0x59...988f
02/10/20269:51:47 AMbuy$0.471$0.000028820.0007490.07458416,339.05
0x7AF...195b
0x8a...294e
02/09/20265:42:04 PMsell$0.9379$0.000029260.0014620.07456332,044.07
0x7AF...195b
0x80...1979
02/09/20264:58:04 PMsell$0.2791$0.000029160.00043840.0745819,570.88
0x7AF...195b
0xdb...2bc6
02/09/20264:49:11 PMsell$0.7124$0.00002930.0011170.07459524,310.98
0xC3f...FD1d
0x3f...2076
02/09/20261:46:26 PMsell$0.4518$0.000028980.00071890.07461215,587.98
0x7AF...195b
0x35...1fc2